S&P/TSX 60/ XC0009654721
TX60| 2024. 08. 02. 22:42:43 | Vált. -28,14 | Vétel22:42:43 | Eladás22:42:43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 329,97CAD | -2,07% | 1 325,79 | 1 334,40 | 1 347,36 | 1 347,36 | 1 316,53 | 1 358,11 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 104,142024. 08. 02. | 106,65105,59 | -1,45-1,37% | 103,50200 | 104,18400 | 108,21102,68 | 1,13 mill.117,49 mill. | Piacok |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8,542024. 08. 02. | 8,518,58 | -0,04-0,47% | 8,506 600 | 8,603 900 | 8,638,43 | 2,38 mill.20,33 mill. | Piacok |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 81,762024. 08. 02. | 81,4382,60 | -0,84-1,02% | 81,45500 | 81,99100 | 82,2280,04 | 1,3 mill.104,84 mill. | Piacok |
| BANK OF MONTREALCA0636711016 | 112,022024. 08. 02. | 113,01114,69 | -2,67-2,33% | 111,90100 | 112,23100 | 113,45111,10 | 4,8 mill.533,44 mill. | Piacok |
| BANK OF NOVA SCOTIACA0641491075 | 63,332024. 08. 02. | 63,2063,82 | -0,49-0,77% | 63,33100 | 63,382 000 | 63,4462,55 | 4,02 mill.252,37 mill. | Piacok |
| BARRICK GOLD CORPORATIONCA0679011084 | 24,822024. 08. 02. | 25,5525,30 | -0,48-1,90% | 24,61200 | 24,883 500 | 25,8624,27 | 5,2 mill.128,98 mill. | Piacok |
| BCE INC.CA05534B7604 | 47,602024. 08. 02. | 46,8647,07 | +0,53+1,13% | 47,585 000 | 47,60900 | 47,7246,41 | 5,02 mill.236,01 mill. | Piacok |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 56,512024. 08. 02. | 56,9658,25 | -1,74-2,99% | 56,28100 | 57,00200 | 56,9655,52 | 1,62 mill.90,95 mill. | Piacok |
| BROOKFIELD CORPORATIONCA11271J1075 | 62,872024. 08. 02. | 64,6165,99 | -3,12-4,73% | 62,78200 | 63,85200 | 64,8362,59 | 2,83 mill.178,13 mill. | Piacok |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 42,082024. 08. 02. | 42,5542,98 | -0,90-2,09% | 41,98200 | 42,58100 | 43,2941,51 | 623 60726,08 mill. | Piacok |
| CAE INCCA1247651088 | 23,072024. 08. 02. | 23,2923,66 | -0,59-2,49% | 23,013 000 | 23,15100 | 23,3222,68 | 469 02110,73 mill. | Piacok |
| CAMECO CORPCA13321L1085 | 52,732024. 08. 02. | 55,0156,91 | -4,18-7,34% | 52,70500 | 52,85300 | 55,3552,34 | 2,81 mill.148,3 mill. | Piacok |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 69,032024. 08. 02. | 68,9670,09 | -1,06-1,51% | 68,86100 | 69,20200 | 69,1568,16 | 3,18 mill.217,9 mill. | Piacok |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 155,732024. 08. 02. | 155,61157,05 | -1,32-0,84% | 155,502 000 | 156,00300 | 155,90153,10 | 912 323138,58 mill. | Piacok |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 109,262024. 08. 02. | 109,96111,51 | -2,25-2,02% | 109,00700 | 109,59200 | 110,02107,02 | 1,68 mill.181,58 mill. | Piacok |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 140,452024. 08. 02. | 138,49140,62 | -0,17-0,12% | 138,48100 | 140,76100 | 140,63136,56 | 320 07544,12 mill. | Piacok |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 72,332024. 08. 02. | 73,0374,13 | -1,80-2,43% | 72,08100 | 72,41100 | 73,2771,61 | 287 59020,6 mill. | Piacok |
| CDN APARTMENT UNCA1349211054 | 48,612024. 08. 02. | 48,2448,55 | +0,06+0,12% | 48,38100 | 48,70200 | 48,7747,82 | 376 23118,08 mill. | Piacok |
| CDN NATURAL RESCA1363851017 | 46,252024. 08. 02. | 47,5948,48 | -2,23-4,60% | 46,251 000 | 46,40200 | 47,6345,69 | 4,94 mill.227,07 mill. | Piacok |
| CENOVUS ENERGY INC.CA15135U1093 | 24,802024. 08. 02. | 25,8026,17 | -1,37-5,24% | 24,76300 | 24,81900 | 25,8024,63 | 6,52 mill.162,47 mill. | Piacok |
| CGI INCCA12532H1047 | 151,052024. 08. 02. | 152,99154,65 | -3,60-2,33% | 150,95200 | 152,50100 | 153,22150,08 | 366 42154,75 mill. | Piacok |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4 049,732024. 08. 02. | 4 149,934 179,53 | -129,80-3,11% | 4 034,36100 | 4 075,96100 | 4 153,994 005,18 | 45 605165,04 mill. | Piacok |
| DOLLARAMA INCCA25675T1075 | 129,572024. 08. 02. | 128,54129,96 | -0,39-0,30% | 129,10100 | 129,70100 | 130,25127,86 | 503 77564,13 mill. | Piacok |
| EMERA INCORPORATEDCA2908761018 | 49,712024. 08. 02. | 48,9048,91 | +0,80+1,64% | 49,23200 | 49,782 400 | 49,7748,60 | 3,98 mill.197,57 mill. | Piacok |
| ENBRIDGE INCCA29250N1050 | 52,612024. 08. 02. | 51,7552,15 | +0,46+0,88% | 52,42100 | 52,652 700 | 52,6751,42 | 10,08 mill.526,14 mill. | Piacok |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 15,482024. 08. 02. | 15,6015,98 | -0,50-3,13% | 15,45500 | 15,56500 | 15,9615,21 | 2,61 mill.40,37 mill. | Piacok |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 235,832024. 08. 02. | 239,05240,38 | -4,55-1,89% | 230,01200 | 237,95100 | 239,05234,65 | 234 93454,99 mill. | Piacok |
| FORTIS INCCA3495531079 | 59,012024. 08. 02. | 57,8857,90 | +1,11+1,92% | 58,58100 | 59,101 000 | 59,1557,79 | 1,74 mill.101,4 mill. | Piacok |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 173,312024. 08. 02. | 177,22176,28 | -2,97-1,68% | 172,02300 | 173,55300 | 178,74171,95 | 375 76564,82 mill. | Piacok |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 57,302024. 08. 02. | 57,0957,26 | +0,04+0,07% | 56,091 000 | 57,42100 | 57,8555,99 | 528 33429,94 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
