AperçuGraphiqueSymboles associésActualités

S&P/TSX 60/  XC0009654721  

09/07/2024 23:11:55 Chg. -3.98 Bid23:11:55 Demandez à23:11:55 Ouverture Haut Bas Précédent Fermer
1,314.73CAD -0.30% 1,311.97 1,318.95 1,317.41 1,318.76 1,312.79 1,318.71
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AGNICO EAGLE MINES LIMITEDCA008474108595.7309/07/202495.4895.38+0.35+0.37%95.5550095.8050096.1994.92955,67390.7 Mio.
Marchés 
ALGONQUIN POWER AND UTILITIES ...CA01585710538.1909/07/20248.158.15+0.04+0.49%8.143,2008.191,9008.218.051.45 Mio.11.76 Mio.
Marchés 
ALIMENTATION COUCHE-TARD INCCA01626P148479.7409/07/202479.2279.37+0.37+0.47%79.6950079.951,30080.1078.863.51 Mio.278.53 Mio.
Marchés 
BANK OF MONTREALCA0636711016115.3109/07/2024114.88114.91+0.40+0.35%114.86100115.362,000115.35114.021.99 Mio.228.08 Mio.
Marchés 
BANK OF NOVA SCOTIACA064149107562.3109/07/202461.7961.72+0.59+0.96%62.201,50062.3250062.4761.594.67 Mio.289.71 Mio.
Marchés 
BARRICK GOLD CORPORATIONCA067901108423.7909/07/202423.6923.72+0.07+0.30%23.665,60023.805,00023.9323.543.37 Mio.80.07 Mio.
Marchés 
BCE INC.CA05534B760443.0109/07/202443.1143.31-0.30-0.69%42.9910043.0540043.2442.812.47 Mio.105.59 Mio.
Marchés 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105851.6509/07/202451.8152.06-0.41-0.79%51.5550051.881,10052.0051.53898,82646.3 Mio.
Marchés 
BROOKFIELD CORPORATIONCA11271J107558.6609/07/202458.0258.30+0.36+0.62%58.251,00058.7710058.7657.86769,57344.72 Mio.
Marchés 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101438.0209/07/202438.4238.56-0.54-1.40%37.8950038.1220038.5637.76522,24419.7 Mio.
Marchés 
CAE INCCA124765108825.0209/07/202425.6325.65-0.63-2.46%25.001,00025.1050025.6324.851.02 Mio.25.58 Mio.
Marchés 
CAMECO CORPCA13321L108566.8309/07/202466.3566.48+0.35+0.53%66.7510067.5040068.0866.001.95 Mio.130.4 Mio.
Marchés 
CANADIAN IMPERIAL BANK OF COMM...CA136069101066.1809/07/202465.7665.84+0.34+0.52%65.9910066.2040066.3665.544.87 Mio.321.62 Mio.
Marchés 
CANADIAN NATIONAL RAILWAY CO.CA1363751027157.5709/07/2024158.84159.27-1.70-1.07%157.19400157.87400159.26157.202.03 Mio.317.74 Mio.
Marchés 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084106.9609/07/2024109.25109.12-2.16-1.98%106.85400107.18400109.25106.77798,21284.87 Mio.
Marchés 
CANADIAN TIRE CORPORATION, CL....CA1366812024136.4509/07/2024137.16137.26-0.81-0.59%136.12100136.89100137.16135.30122,75516.31 Mio.
Marchés 
CCL INDUSTRIES INC., CL. B, NVCA124900309870.7309/07/202470.7070.90-0.17-0.24%70.5110070.8710071.5970.1080,3545.56 Mio.
Marchés 
CDN APARTMENT UNCA134921105446.3309/07/202446.0246.10+0.23+0.50%46.2020046.3810046.4845.86350,56616.1 Mio.
Marchés 
CDN NATURAL RESCA136385101748.3309/07/202448.8749.07-0.74-1.51%48.3310048.661,00049.2348.295.82 Mio.281.53 Mio.
Marchés 
CENOVUS ENERGY INC.CA15135U109326.2609/07/202426.4726.69-0.43-1.61%26.2320026.4250026.7326.231.82 Mio.47.96 Mio.
Marchés 
CGI INCCA12532H1047138.5409/07/2024138.42138.49+0.05+0.04%137.95100139.00200139.43136.69282,70438.53 Mio.
Marchés 
CONSTELLATION SOFTWARE INC.CA21037X10064,050.0009/07/20244,011.704,048.63+1.37+0.03%4,033.611004,060.031004,063.284,011.7019,28668.28 Mio.
Marchés 
DOLLARAMA INCCA25675T1075130.0709/07/2024128.47128.76+1.31+1.02%129.59100130.20500130.40128.23835,518107.67 Mio.
Marchés 
EMERA INCORPORATEDCA290876101845.4009/07/202445.3645.43-0.03-0.07%45.3210045.5320045.6245.23904,35640.91 Mio.
Marchés 
ENBRIDGE INCCA29250N105048.2209/07/202448.1848.25-0.03-0.06%48.1740048.2910048.2947.874.73 Mio.227.12 Mio.
Marchés 
FIRST QUANTUM MINERALS LTDCA335934105217.8009/07/202418.0018.10-0.30-1.66%17.771,70017.8760018.2717.781.54 Mio.27.55 Mio.
Marchés 
FIRSTSERVICE CORPORATIONCA33767E2024208.3909/07/2024209.98209.99-1.60-0.76%208.20100220.00200209.99208.0633,5206.63 Mio.
Marchés 
FORTIS INCCA349553107953.5409/07/202453.4653.51+0.03+0.06%53.3510053.7210053.6853.29406,22621.48 Mio.
Marchés 
FRANCO-NEVADA CORPORATIONCA3518581051167.2809/07/2024167.02167.42-0.14-0.08%165.73100168.081,000168.08165.86311,76851.64 Mio.
Marchés 
GILDAN ACTIVEWEAR INC.CA375916103552.3509/07/202452.7552.75-0.40-0.76%52.0010053.4010053.3652.32171,0718.93 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.