S&P/TSX 60/ XC0009654721
TX6009/07/2024 23:11:55 | Diferencia -3.98 | Bid23:11:55 | Ask23:11:55 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
1,314.73CAD | -0.30% | 1,311.97 | 1,318.95 | 1,317.41 | 1,318.76 | 1,312.79 | 1,318.71 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITEDCA0084741085 | 95.7309/07/2024 | 95.4895.38 | +0.35+0.37% | 95.55500 | 95.80500 | 96.1994.92 | 955,67390.7 millones | Price Change |
ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.1909/07/2024 | 8.158.15 | +0.04+0.49% | 8.143,200 | 8.191,900 | 8.218.05 | 1.45 millones11.76 millones | Price Change |
ALIMENTATION COUCHE-TARD INCCA01626P1484 | 79.7409/07/2024 | 79.2279.37 | +0.37+0.47% | 79.69500 | 79.951,300 | 80.1078.86 | 3.51 millones278.53 millones | Price Change |
BANK OF MONTREALCA0636711016 | 115.3109/07/2024 | 114.88114.91 | +0.40+0.35% | 114.86100 | 115.362,000 | 115.35114.02 | 1.99 millones228.08 millones | Price Change |
BANK OF NOVA SCOTIACA0641491075 | 62.3109/07/2024 | 61.7961.72 | +0.59+0.96% | 62.201,500 | 62.32500 | 62.4761.59 | 4.67 millones289.71 millones | Price Change |
BARRICK GOLD CORPORATIONCA0679011084 | 23.7909/07/2024 | 23.6923.72 | +0.07+0.30% | 23.665,600 | 23.805,000 | 23.9323.54 | 3.37 millones80.07 millones | Price Change |
BCE INC.CA05534B7604 | 43.0109/07/2024 | 43.1143.31 | -0.30-0.69% | 42.99100 | 43.05400 | 43.2442.81 | 2.47 millones105.59 millones | Price Change |
BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 51.6509/07/2024 | 51.8152.06 | -0.41-0.79% | 51.55500 | 51.881,100 | 52.0051.53 | 898,82646.3 millones | Price Change |
BROOKFIELD CORPORATIONCA11271J1075 | 58.6609/07/2024 | 58.0258.30 | +0.36+0.62% | 58.251,000 | 58.77100 | 58.7657.86 | 769,57344.72 millones | Price Change |
BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 38.0209/07/2024 | 38.4238.56 | -0.54-1.40% | 37.89500 | 38.12200 | 38.5637.76 | 522,24419.7 millones | Price Change |
CAE INCCA1247651088 | 25.0209/07/2024 | 25.6325.65 | -0.63-2.46% | 25.001,000 | 25.10500 | 25.6324.85 | 1.02 millones25.58 millones | Price Change |
CAMECO CORPCA13321L1085 | 66.8309/07/2024 | 66.3566.48 | +0.35+0.53% | 66.75100 | 67.50400 | 68.0866.00 | 1.95 millones130.4 millones | Price Change |
CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66.1809/07/2024 | 65.7665.84 | +0.34+0.52% | 65.99100 | 66.20400 | 66.3665.54 | 4.87 millones321.62 millones | Price Change |
CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 157.5709/07/2024 | 158.84159.27 | -1.70-1.07% | 157.19400 | 157.87400 | 159.26157.20 | 2.03 millones317.74 millones | Price Change |
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 106.9609/07/2024 | 109.25109.12 | -2.16-1.98% | 106.85400 | 107.18400 | 109.25106.77 | 798,21284.87 millones | Price Change |
CANADIAN TIRE CORPORATION, CL....CA1366812024 | 136.4509/07/2024 | 137.16137.26 | -0.81-0.59% | 136.12100 | 136.89100 | 137.16135.30 | 122,75516.31 millones | Price Change |
CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 70.7309/07/2024 | 70.7070.90 | -0.17-0.24% | 70.51100 | 70.87100 | 71.5970.10 | 80,3545.56 millones | Price Change |
CDN APARTMENT UNCA1349211054 | 46.3309/07/2024 | 46.0246.10 | +0.23+0.50% | 46.20200 | 46.38100 | 46.4845.86 | 350,56616.1 millones | Price Change |
CDN NATURAL RESCA1363851017 | 48.3309/07/2024 | 48.8749.07 | -0.74-1.51% | 48.33100 | 48.661,000 | 49.2348.29 | 5.82 millones281.53 millones | Price Change |
CENOVUS ENERGY INC.CA15135U1093 | 26.2609/07/2024 | 26.4726.69 | -0.43-1.61% | 26.23200 | 26.42500 | 26.7326.23 | 1.82 millones47.96 millones | Price Change |
CGI INCCA12532H1047 | 138.5409/07/2024 | 138.42138.49 | +0.05+0.04% | 137.95100 | 139.00200 | 139.43136.69 | 282,70438.53 millones | Price Change |
CONSTELLATION SOFTWARE INC.CA21037X1006 | 4,050.0009/07/2024 | 4,011.704,048.63 | +1.37+0.03% | 4,033.61100 | 4,060.03100 | 4,063.284,011.70 | 19,28668.28 millones | Price Change |
DOLLARAMA INCCA25675T1075 | 130.0709/07/2024 | 128.47128.76 | +1.31+1.02% | 129.59100 | 130.20500 | 130.40128.23 | 835,518107.67 millones | Price Change |
EMERA INCORPORATEDCA2908761018 | 45.4009/07/2024 | 45.3645.43 | -0.03-0.07% | 45.32100 | 45.53200 | 45.6245.23 | 904,35640.91 millones | Price Change |
ENBRIDGE INCCA29250N1050 | 48.2209/07/2024 | 48.1848.25 | -0.03-0.06% | 48.17400 | 48.29100 | 48.2947.87 | 4.73 millones227.12 millones | Price Change |
FIRST QUANTUM MINERALS LTDCA3359341052 | 17.8009/07/2024 | 18.0018.10 | -0.30-1.66% | 17.771,700 | 17.87600 | 18.2717.78 | 1.54 millones27.55 millones | Price Change |
FIRSTSERVICE CORPORATIONCA33767E2024 | 208.3909/07/2024 | 209.98209.99 | -1.60-0.76% | 208.20100 | 220.00200 | 209.99208.06 | 33,5206.63 millones | Price Change |
FORTIS INCCA3495531079 | 53.5409/07/2024 | 53.4653.51 | +0.03+0.06% | 53.35100 | 53.72100 | 53.6853.29 | 406,22621.48 millones | Price Change |
FRANCO-NEVADA CORPORATIONCA3518581051 | 167.2809/07/2024 | 167.02167.42 | -0.14-0.08% | 165.73100 | 168.081,000 | 168.08165.86 | 311,76851.64 millones | Price Change |
GILDAN ACTIVEWEAR INC.CA3759161035 | 52.3509/07/2024 | 52.7552.75 | -0.40-0.76% | 52.00100 | 53.40100 | 53.3652.32 | 171,0718.93 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.