S&P/TSX 60/ XC0009654721
TX60| 09.07.2024 23:11:55 | Diff. -3.98 | Geld23:11:55 | Brief23:11:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'314.73CAD | -0.30% | 1'311.97 | 1'318.95 | 1'317.41 | 1'318.76 | 1'312.79 | 1'318.71 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 95.7309.07.2024 | 95.4895.38 | +0.35+0.37% | 95.55500 | 95.80500 | 96.1994.92 | 955'67390.7 Mio. | Märkte |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.1909.07.2024 | 8.158.15 | +0.04+0.49% | 8.143'200 | 8.191'900 | 8.218.05 | 1.45 Mio.11.76 Mio. | Märkte |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 79.7409.07.2024 | 79.2279.37 | +0.37+0.47% | 79.69500 | 79.951'300 | 80.1078.86 | 3.51 Mio.278.53 Mio. | Märkte |
| BANK OF MONTREALCA0636711016 | 115.3109.07.2024 | 114.88114.91 | +0.40+0.35% | 114.86100 | 115.362'000 | 115.35114.02 | 1.99 Mio.228.08 Mio. | Märkte |
| BANK OF NOVA SCOTIACA0641491075 | 62.3109.07.2024 | 61.7961.72 | +0.59+0.96% | 62.201'500 | 62.32500 | 62.4761.59 | 4.67 Mio.289.71 Mio. | Märkte |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.7909.07.2024 | 23.6923.72 | +0.07+0.30% | 23.665'600 | 23.805'000 | 23.9323.54 | 3.37 Mio.80.07 Mio. | Märkte |
| BCE INC.CA05534B7604 | 43.0109.07.2024 | 43.1143.31 | -0.30-0.69% | 42.99100 | 43.05400 | 43.2442.81 | 2.47 Mio.105.59 Mio. | Märkte |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 51.6509.07.2024 | 51.8152.06 | -0.41-0.79% | 51.55500 | 51.881'100 | 52.0051.53 | 898'82646.3 Mio. | Märkte |
| BROOKFIELD CORPORATIONCA11271J1075 | 58.6609.07.2024 | 58.0258.30 | +0.36+0.62% | 58.251'000 | 58.77100 | 58.7657.86 | 769'57344.72 Mio. | Märkte |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 38.0209.07.2024 | 38.4238.56 | -0.54-1.40% | 37.89500 | 38.12200 | 38.5637.76 | 522'24419.7 Mio. | Märkte |
| CAE INCCA1247651088 | 25.0209.07.2024 | 25.6325.65 | -0.63-2.46% | 25.001'000 | 25.10500 | 25.6324.85 | 1.02 Mio.25.58 Mio. | Märkte |
| CAMECO CORPCA13321L1085 | 66.8309.07.2024 | 66.3566.48 | +0.35+0.53% | 66.75100 | 67.50400 | 68.0866.00 | 1.95 Mio.130.4 Mio. | Märkte |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66.1809.07.2024 | 65.7665.84 | +0.34+0.52% | 65.99100 | 66.20400 | 66.3665.54 | 4.87 Mio.321.62 Mio. | Märkte |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 157.5709.07.2024 | 158.84159.27 | -1.70-1.07% | 157.19400 | 157.87400 | 159.26157.20 | 2.03 Mio.317.74 Mio. | Märkte |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 106.9609.07.2024 | 109.25109.12 | -2.16-1.98% | 106.85400 | 107.18400 | 109.25106.77 | 798'21284.87 Mio. | Märkte |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 136.4509.07.2024 | 137.16137.26 | -0.81-0.59% | 136.12100 | 136.89100 | 137.16135.30 | 122'75516.31 Mio. | Märkte |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 70.7309.07.2024 | 70.7070.90 | -0.17-0.24% | 70.51100 | 70.87100 | 71.5970.10 | 80'3545.56 Mio. | Märkte |
| CDN APARTMENT UNCA1349211054 | 46.3309.07.2024 | 46.0246.10 | +0.23+0.50% | 46.20200 | 46.38100 | 46.4845.86 | 350'56616.1 Mio. | Märkte |
| CDN NATURAL RESCA1363851017 | 48.3309.07.2024 | 48.8749.07 | -0.74-1.51% | 48.33100 | 48.661'000 | 49.2348.29 | 5.82 Mio.281.53 Mio. | Märkte |
| CENOVUS ENERGY INC.CA15135U1093 | 26.2609.07.2024 | 26.4726.69 | -0.43-1.61% | 26.23200 | 26.42500 | 26.7326.23 | 1.82 Mio.47.96 Mio. | Märkte |
| CGI INCCA12532H1047 | 138.5409.07.2024 | 138.42138.49 | +0.05+0.04% | 137.95100 | 139.00200 | 139.43136.69 | 282'70438.53 Mio. | Märkte |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4'050.0009.07.2024 | 4'011.704'048.63 | +1.37+0.03% | 4'033.61100 | 4'060.03100 | 4'063.284'011.70 | 19'28668.28 Mio. | Märkte |
| DOLLARAMA INCCA25675T1075 | 130.0709.07.2024 | 128.47128.76 | +1.31+1.02% | 129.59100 | 130.20500 | 130.40128.23 | 835'518107.67 Mio. | Märkte |
| EMERA INCORPORATEDCA2908761018 | 45.4009.07.2024 | 45.3645.43 | -0.03-0.07% | 45.32100 | 45.53200 | 45.6245.23 | 904'35640.91 Mio. | Märkte |
| ENBRIDGE INCCA29250N1050 | 48.2209.07.2024 | 48.1848.25 | -0.03-0.06% | 48.17400 | 48.29100 | 48.2947.87 | 4.73 Mio.227.12 Mio. | Märkte |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 17.8009.07.2024 | 18.0018.10 | -0.30-1.66% | 17.771'700 | 17.87600 | 18.2717.78 | 1.54 Mio.27.55 Mio. | Märkte |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 208.3909.07.2024 | 209.98209.99 | -1.60-0.76% | 208.20100 | 220.00200 | 209.99208.06 | 33'5206.63 Mio. | Märkte |
| FORTIS INCCA3495531079 | 53.5409.07.2024 | 53.4653.51 | +0.03+0.06% | 53.35100 | 53.72100 | 53.6853.29 | 406'22621.48 Mio. | Märkte |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 167.2809.07.2024 | 167.02167.42 | -0.14-0.08% | 165.73100 | 168.081'000 | 168.08165.86 | 311'76851.64 Mio. | Märkte |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 52.3509.07.2024 | 52.7552.75 | -0.40-0.76% | 52.00100 | 53.40100 | 53.3652.32 | 171'0718.93 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
