US Natural Gas (NG July 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-07 9:54:36 PM | Chg. -0.1000 | Bid11:50:03 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7900USD | -2.57% | 2.9570 | - | 3.7900 | 3.7900 | 3.7900 | 3.8900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.7900 |
|---|---|
| High: | 3.7900 |
| Low: | 3.7900 |
| Previous Close: | 3.8900 |
| Trades: | 1 |
| Settlement Price(2024-05-16): | 3.7720 |
| Change Settlement: | +0.48%(+0.0180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6360 | 8:43 PM | +5.86% | 2.6360 | 2.6370 | 117,849 | |
| F NG 7/24 | 2.7970 | 8:44 PM | +4.40% | 2.7970 | 2.7980 | 306,374 | |
| F NG 8/24 | 2.8380 | 8:44 PM | +3.65% | 2.8370 | 2.8390 | 88,227 | |
| F NG 9/24 | 2.7890 | 8:44 PM | +3.22% | 2.7890 | 2.7900 | 183,710 | |
| F NG 10/24 | 2.8400 | 8:44 PM | +2.27% | 2.8390 | 2.8400 | 151,480 | |
| F NG 11/24 | 3.1560 | 8:44 PM | +1.48% | 3.1550 | 3.1570 | 80,654 | |
| F NG 12/24 | 3.6060 | 8:44 PM | +0.61% | 3.6040 | 3.6070 | 74,543 | |
| F NG 1/25 | 3.8700 | 8:44 PM | +0.42% | 3.8700 | 3.8720 | 90,080 | |
| F NG 2/25 | 3.6990 | 8:40 PM | +0.30% | 3.6990 | 3.7020 | 42,934 | |
| F NG 3/25 | 3.2970 | 8:44 PM | +0.37% | 3.2940 | 3.2970 | 83,047 | |
| F NG 4/25 | 3.0590 | 8:40 PM | +0.49% | 3.0550 | 3.0590 | 75,426 | |
| F NG 5/25 | 3.0960 | 8:40 PM | +0.68% | 3.0920 | 3.0960 | 30,968 | |
| F NG 6/25 | 3.2760 | 8:43 PM | +0.55% | 3.2720 | 3.2760 | 15,361 | |
| F NG 7/25 | 3.4590 | 8:29 PM | +0.44% | 3.4400 | 3.4670 | 22,015 | |
| F NG 8/25 | 3.5000 | 8:29 PM | +0.46% | 3.5050 | 3.5300 | 10,703 | |
| F NG 9/25 | 3.4760 | 8:09 PM | +0.55% | 3.4740 | 3.5000 | 9,340 | |
| F NG 10/25 | 3.5390 | 8:43 PM | +0.40% | 3.5360 | 3.5390 | 26,701 | |
| F NG 11/25 | 3.8370 | 8:29 PM | +0.34% | 3.8380 | 3.8660 | 9,974 | |
| F NG 12/25 | 4.2740 | 7:07 PM | +0.14% | 4.2760 | 4.3140 | 11,798 | |
| F NG 1/26 | 4.5450 | 8:18 PM | +0.46% | 4.5340 | 4.5440 | 18,435 | |
| F NG 2/26 | 4.3280 | 6:28 PM | +0.19% | 4.3300 | 4.3440 | 6,424 | |
| F NG 3/26 | 3.8060 | 8:29 PM | +0.21% | 3.8050 | 3.8250 | 6,670 | |
| F NG 4/26 | 3.4390 | 7:26 PM | 0.00% | 3.4430 | 3.4600 | 18,139 | |
| F NG 5/26 | 3.4880 | 8:18 PM | +0.43% | 3.3000 | 3.4970 | 7,768 | |
| F NG 6/26 | 3.6500 | 7:45 PM | +0.33% | 2.9570 | - | 2,167 | |
| F NG 7/26 | 3.7760 | 2024-05-15 | +0.64% | 3.3700 | - | 2,295 | |
| F NG 8/26 | 3.7850 | 2024-05-14 | +0.85% | 3.4500 | - | 1,894 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 3,130 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 9,727 | |
| F NG 11/26 | 4.2100 | 8:08 PM | +0.65% | 4.2100 | - | 3,018 |
Performance
| 1 Week | +2.38% | ||
|---|---|---|---|
| 1 Month | -0.76% | ||
| 3 Months | +7.61% | ||
| YTD | +0.53% | ||
| 1 Year | -4.29% | ||
| 3 Years | +51.12% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7720 | 3.7020 |
|---|---|---|
| 1M High / 1M Low: | 3.8900 | 3.6710 |
| 6M High / 6M Low: | 3.8900 | 3.5220 |
| High (YTD): | 2024-04-29 | 3.8900 |
| Low (YTD): | 2024-02-06 | 3.5220 |
| 52W High: | 2024-04-29 | 3.8900 |
| 52W Low: | 2024-02-06 | 3.5220 |
| Avg. price 1W: | 3.7268 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8056 | |
| Avg. volume 1M: | .2273 | |
| Avg. price 6M: | 3.7769 | |
| Avg. volume 6M: | .3793 | |
| Avg. price 1Y: | 3.7692 | |
| Avg. volume 1Y: | 5.3125 | |
| Volatility 1M: | 12.64% | |
| Volatility 6M: | 15.27% | |
| Volatility 1Y: | 11.84% | |
| Volatility 3Y: | 22.99% |
