WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2025-01-15 2:45:31 PM | Chg. +0.13 | Bid2025-01-15 | Ask2025-01-15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.57USD | +0.18% | - | - | 72.44 | 72.66 | 72.43 | 72.44 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 72.44 |
|---|---|
| High: | 72.66 |
| Low: | 72.43 |
| Previous Close: | 72.44 |
| Trades: | 13 |
| Settlement Price(-): | 72.21 |
| Change Settlement: | +0.50%(+0.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 78.19 | 2:46 PM | +0.08% | 78.19 | 78.21 | 46,140 | |
| F WBS 3/25 | 77.08 | 2:46 PM | +0.19% | 77.07 | 77.09 | 101,921 | |
| F WBS 4/25 | 75.84 | 2:45 PM | +0.22% | 75.68 | 76.00 | 55,504 | |
| F WBS 5/25 | 74.83 | 2:45 PM | +0.19% | 74.74 | 75.10 | 49,190 | |
| F WBS 6/25 | 74.00 | 2:46 PM | +0.16% | 73.99 | 74.32 | 92,305 | |
| F WBS 7/25 | 73.25 | 2:45 PM | +0.21% | 70.80 | - | 30,401 | |
| F WBS 8/25 | 72.57 | 2:45 PM | +0.18% | - | - | 24,618 | |
| F WBS 9/25 | 71.95 | 2:46 PM | +0.17% | - | - | 49,016 | |
| F WBS 10/25 | 71.18 | 2025-01-14 | - | - | - | 23,169 | |
| F WBS 11/25 | 70.72 | 2025-01-14 | - | - | - | 19,916 | |
| F WBS 12/25 | 70.50 | 2:42 PM | +0.27% | 70.16 | 70.68 | 97,358 | |
| F WBS 1/26 | 69.29 | 2025-01-13 | - | - | - | 5,423 | |
| F WBS 2/26 | - | - | - | - | - | 2,625 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,471 | |
| F WBS 4/26 | - | - | - | - | - | 1,465 | |
| F WBS 5/26 | - | - | - | - | - | 1,709 | |
| F WBS 6/26 | 68.37 | 2025-01-14 | - | - | - | 46,652 | |
| F WBS 7/26 | - | - | - | - | - | 1,756 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 1,017 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 5,014 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 67.09 | 2025-01-14 | - | - | - | 41,803 | |
| F WBS 1/27 | - | - | - | - | - | 77 | |
| F WBS 2/27 | 64.54 | 2024-12-11 | - | - | - | 78 | |
| F WBS 3/27 | - | - | - | - | - | 3,025 | |
| F WBS 4/27 | - | - | - | - | - | 75 | |
| F WBS 5/27 | - | - | - | - | - | 75 | |
| F WBS 6/27 | 65.33 | 2025-01-13 | - | - | - | 7,820 | |
| F WBS 7/27 | - | - | - | - | - | 75 |
Performance
| 1 Week | +2.69% | ||
|---|---|---|---|
| 1 Month | +5.42% | ||
| 3 Months | +6.99% | ||
| YTD | +4.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.58 | 70.67 |
|---|---|---|
| 1M High / 1M Low: | 72.58 | 67.53 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2025-01-10 | 72.58 |
| Low (YTD): | 2025-01-02 | 70.63 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.81 | |
| Avg. volume 1W: | 12,140.40 | |
| Avg. price 1M: | 69.90 | |
| Avg. volume 1M: | 5,603.53 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.43% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
