WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-11-04 4:07:40 PM | Chg. +1.29 | Bid2024-11-03 | Ask2024-11-03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.90USD | +1.91% | - | - | 68.90 | 68.90 | 68.90 | 67.61 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 68.90 |
|---|---|
| High: | 68.90 |
| Low: | 68.90 |
| Previous Close: | 67.61 |
| Trades: | 1 |
| Settlement Price(-): | 67.69 |
| Change Settlement: | +1.79%(+1.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 71.55 | 8:42 PM | +3.17% | 71.55 | 71.56 | 91,940 | |
| F WBS 1/25 | 71.09 | 8:45 PM | +3.12% | 71.09 | 71.11 | 86,356 | |
| F WBS 2/25 | 70.73 | 8:40 PM | +2.94% | 70.69 | 70.96 | 48,276 | |
| F WBS 3/25 | 70.42 | 8:40 PM | +2.85% | 70.18 | 70.54 | 46,689 | |
| F WBS 4/25 | 70.07 | 8:19 PM | +2.55% | - | - | 21,079 | |
| F WBS 5/25 | 69.85 | 8:19 PM | +2.46% | 66.70 | 71.00 | 19,338 | |
| F WBS 6/25 | 69.62 | 8:22 PM | +2.41% | - | 75.00 | 63,204 | |
| F WBS 7/25 | 69.04 | 4:38 PM | +1.83% | 69.38 | - | 15,794 | |
| F WBS 8/25 | 68.90 | 4:07 PM | +1.91% | - | - | 15,447 | |
| F WBS 9/25 | 68.95 | 6:56 PM | +2.16% | 68.87 | - | 32,599 | |
| F WBS 10/25 | 68.38 | 5:15 PM | +2.14% | - | - | 15,603 | |
| F WBS 11/25 | 68.17 | 5:15 PM | +1.47% | - | - | 14,925 | |
| F WBS 12/25 | 68.21 | 8:22 PM | +1.78% | 68.22 | 68.44 | 81,766 | |
| F WBS 1/26 | - | - | - | - | - | 4,248 | |
| F WBS 2/26 | - | - | - | - | - | 2,226 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,513 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 67.04 | 8:22 PM | +0.12% | - | - | 30,168 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 2,071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.29 | 7:18 PM | -0.06% | - | - | 33,515 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.00% | ||
|---|---|---|---|
| 1 Month | -2.99% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.61 | 65.57 |
|---|---|---|
| 1M High / 1M Low: | 71.98 | 65.57 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66.86 | |
| Avg. volume 1W: | 662 | |
| Avg. price 1M: | 68.57 | |
| Avg. volume 1M: | 782.57 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
