WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-12-03 6:48:07 PM | Chg. +1.49 | Bid2024-12-03 | Ask2024-12-03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.28USD | +2.23% | - | - | 67.61 | 68.31 | 67.61 | 66.79 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 67.61 |
|---|---|
| High: | 68.31 |
| Low: | 67.61 |
| Previous Close: | 66.79 |
| Trades: | 6 |
| Settlement Price(-): | 66.78 |
| Change Settlement: | +2.25%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/25 | 69.98 | 6:51 PM | +2.69% | 70.00 | 70.02 | 83,303 | |
| F WBS 2/25 | 69.62 | 6:49 PM | +2.52% | 69.61 | 69.63 | 63,929 | |
| F WBS 3/25 | 69.30 | 6:48 PM | +2.53% | 69.08 | 69.52 | 67,884 | |
| F WBS 4/25 | 69.07 | 6:48 PM | +2.60% | 68.90 | 69.26 | 30,997 | |
| F WBS 5/25 | 68.88 | 6:48 PM | +2.53% | 67.45 | 69.10 | 31,121 | |
| F WBS 6/25 | 68.70 | 6:48 PM | +2.34% | - | 69.57 | 81,526 | |
| F WBS 7/25 | 68.50 | 6:48 PM | +2.28% | - | - | 21,716 | |
| F WBS 8/25 | 68.28 | 6:48 PM | +2.23% | - | - | 21,846 | |
| F WBS 9/25 | 68.05 | 6:48 PM | +2.16% | - | - | 39,034 | |
| F WBS 10/25 | 67.83 | 6:48 PM | +2.05% | - | - | 18,609 | |
| F WBS 11/25 | 67.50 | 5:19 PM | +1.92% | - | - | 17,871 | |
| F WBS 12/25 | 67.47 | 6:50 PM | +2.18% | 67.28 | 67.72 | 91,482 | |
| F WBS 1/26 | - | - | - | - | - | 4,425 | |
| F WBS 2/26 | - | - | - | - | - | 2,415 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,220 | |
| F WBS 4/26 | - | - | - | - | - | 1,366 | |
| F WBS 5/26 | - | - | - | - | - | 1,001 | |
| F WBS 6/26 | 66.37 | 6:47 PM | +1.79% | - | - | 37,188 | |
| F WBS 7/26 | - | - | - | - | - | 1,016 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 915 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 3,271 | |
| F WBS 10/26 | - | - | - | - | - | 920 | |
| F WBS 11/26 | - | - | - | - | - | 904 | |
| F WBS 12/26 | 65.53 | 6:48 PM | +1.68% | - | - | 36,847 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.90 | 2024-12-02 | - | - | - | 7,464 |
Performance
| 1 Week | +1.29% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | +1.85% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.89 | 66.79 |
|---|---|---|
| 1M High / 1M Low: | 69.53 | 66.66 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.44 | |
| Avg. volume 1W: | 1,133.50 | |
| Avg. price 1M: | 68.04 | |
| Avg. volume 1M: | 1,384.05 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.23% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
