Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-13 6:42:05 PM | Chg. -0.0911 | Bid6:57:00 PM | Ask6:56:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2640USD | -3.87% | 2.2486 | 2.2875 | 2.2650 | 2.2650 | 2.2640 | 2.3551 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2650 |
|---|---|
| High: | 2.2650 |
| Low: | 2.2640 |
| Previous Close: | 2.3551 |
| Trades: | 2 |
| Settlement Price(2024-05-10): | 2.2536 |
| Change Settlement: | +0.46%(+0.0104) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4978 | 6:57 PM | -0.13% | 2.4975 | 2.4980 | 97,113 | |
| F RB 7/24 | 2.4863 | 6:57 PM | +0.02% | 2.4853 | 2.4860 | 98,438 | |
| F RB 8/24 | 2.4622 | 6:57 PM | +0.24% | 2.4610 | 2.4616 | 41,956 | |
| F RB 9/24 | 2.4210 | 6:56 PM | +0.41% | 2.4201 | 2.4208 | 49,530 | |
| F RB 10/24 | 2.2311 | 6:57 PM | +0.35% | 2.2302 | 2.2307 | 31,534 | |
| F RB 11/24 | 2.1705 | 6:57 PM | +0.51% | 2.1701 | 2.1705 | 23,631 | |
| F RB 12/24 | 2.1306 | 6:54 PM | +0.55% | 2.1307 | 2.1316 | 28,927 | |
| F RB 1/25 | 2.1121 | 5:44 PM | +0.48% | 2.1032 | 2.1188 | 12,211 | |
| F RB 2/25 | 2.0995 | 2024-05-10 | -1.22% | 2.1032 | 2.1188 | 2,549 | |
| F RB 3/25 | 2.1296 | 6:26 PM | +0.08% | 2.1212 | 2.1368 | 6,293 | |
| F RB 4/25 | 2.3385 | 2024-05-09 | +1.15% | 2.3202 | 2.3398 | 3,645 | |
| F RB 5/25 | 2.3274 | 3:08 PM | +0.28% | 2.3202 | 2.3348 | 1,709 | |
| F RB 6/25 | 2.3180 | 5:29 PM | +0.46% | 2.3145 | 2.3170 | 4,632 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2785 | 2.3128 | 404 | |
| F RB 8/25 | 2.2640 | 6:42 PM | -3.87% | 2.2486 | 2.2875 | 322 | |
| F RB 9/25 | 2.2273 | 6:13 PM | -0.62% | 2.2261 | 2.2498 | 351 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0514 | 2.0745 | 272 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9999 | 2.0405 | 256 | |
| F RB 12/25 | 2.0090 | 2024-05-10 | +1.26% | 1.9130 | 2.0075 | 1,600 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9733 | 2.0230 | 95 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9801 | 2.0402 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0015 | 2.0585 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -0.62% | ||
|---|---|---|---|
| 1 Month | -3.87% | ||
| 3 Months | +1.23% | ||
| YTD | +1.23% | ||
| 1 Year | -1.99% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2782 | 2.2536 |
|---|---|---|
| 1M High / 1M Low: | 2.3715 | 2.2536 |
| 6M High / 6M Low: | 2.3715 | 2.2364 |
| High (YTD): | 2024-04-26 | 2.3715 |
| Low (YTD): | 2024-05-10 | 2.2536 |
| 52W High: | 2024-04-26 | 2.3715 |
| 52W Low: | 2023-06-20 | 2.1000 |
| Avg. price 1W: | 2.2669 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3131 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.3120 | |
| Avg. volume 6M: | 5.7200 | |
| Avg. price 1Y: | 2.3033 | |
| Avg. volume 1Y: | 5.4444 | |
| Volatility 1M: | 15.98% | |
| Volatility 6M: | 7.99% | |
| Volatility 1Y: | 11.22% | |
| Volatility 3Y: | - |
