Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 2024-07-22 11:23:58 AM | Chg. -0.65 | Bid1:53:35 PM | Ask1:51:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.98USD | -0.84% | 76.26 | 77.27 | 76.98 | 76.98 | 76.98 | 77.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 76.98 |
|---|---|
| High: | 76.98 |
| Low: | 76.98 |
| Previous Close: | 77.63 |
| Trades: | 1 |
| Settlement Price(-): | 76.64 |
| Change Settlement: | +0.44%(+0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.22 | 1:54 PM | -0.41% | 82.21 | 82.22 | 351,545 | |
| F BRN 10/24 | 81.25 | 1:55 PM | -0.38% | 81.24 | 81.25 | 502,656 | |
| F BRN 11/24 | 80.54 | 1:54 PM | -0.19% | 80.53 | 80.54 | 308,544 | |
| F BRN 12/24 | 79.99 | 1:53 PM | -0.10% | 79.98 | 79.99 | 327,342 | |
| F BRN 1/25 | 79.49 | 1:53 PM | -0.06% | 79.49 | 79.51 | 117,280 | |
| F BRN 2/25 | 79.08 | 1:53 PM | -0.01% | 79.07 | 79.10 | 65,786 | |
| F BRN 3/25 | 78.71 | 1:53 PM | -0.04% | 78.68 | 78.75 | 96,415 | |
| F BRN 4/25 | 78.37 | 1:52 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.03 | 1:52 PM | +0.01% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.70 | 1:52 PM | +0.04% | 77.68 | 77.70 | 134,660 | |
| F BRN 7/25 | 77.38 | 1:52 PM | -0.01% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.07 | 1:52 PM | -0.17% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.26 | 77.27 | 31,059 | |
| F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.05 | 76.96 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.65 | 76.65 | 15,536 | |
| F BRN 12/25 | 75.84 | 1:53 PM | +0.16% | 75.83 | 75.84 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.09 | 76.06 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.81 | 75.80 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.55 | 75.54 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.28 | 75.30 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.04 | 75.09 | 6,066 | |
| F BRN 6/26 | 74.33 | 1:50 PM | +0.09% | 74.24 | 74.33 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.34 | 74.37 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.11 | 74.14 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.91 | 73.98 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.75 | 73.75 | 2,934 | |
| F BRN 12/26 | 73.06 | 1:52 PM | +0.25% | 73.01 | 73.09 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.37 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.17 | 73.22 | 2,755 |
Performance
| 1 Week | -2.59% | ||
|---|---|---|---|
| 1 Month | -1.69% | ||
| 3 Months | -1.14% | ||
| YTD | +2.64% | ||
| 1 Year | +7.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.27 | 77.63 |
|---|---|---|
| 1M High / 1M Low: | 80.87 | 77.63 |
| 6M High / 6M Low: | 80.87 | 73.10 |
| High (YTD): | 2024-07-04 | 80.87 |
| Low (YTD): | 2024-01-17 | 72.77 |
| 52W High: | 2024-07-04 | 80.87 |
| 52W Low: | 2024-01-17 | 72.77 |
| Avg. price 1W: | 77.87 | |
| Avg. volume 1W: | 2,776.33 | |
| Avg. price 1M: | 79.13 | |
| Avg. volume 1M: | 2,843.36 | |
| Avg. price 6M: | 77.54 | |
| Avg. volume 6M: | 2,102.20 | |
| Avg. price 1Y: | 77.33 | |
| Avg. volume 1Y: | 1,720.77 | |
| Volatility 1M: | 12.72% | |
| Volatility 6M: | 12.10% | |
| Volatility 1Y: | 11.55% | |
| Volatility 3Y: | - |
