Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 2024-05-09 11:33:02 AM | Chg. - | Bid12:04:13 PM | Ask12:03:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.23USD | - | 76.26 | 77.30 | 77.30 | 77.30 | 77.23 | 76.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.30 |
|---|---|
| High: | 77.30 |
| Low: | 77.23 |
| Previous Close: | 76.66 |
| Trades: | 11 |
| Settlement Price(-): | 76.68 |
| Change Settlement: | +0.72%(+0.5500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.87 | 12:04 PM | +0.11% | 82.86 | 82.88 | 458,488 | |
| F BRN 8/24 | 82.45 | 12:04 PM | +0.18% | 82.45 | 82.47 | 357,909 | |
| F BRN 9/24 | 81.94 | 12:04 PM | +0.20% | 81.94 | 81.96 | 272,062 | |
| F BRN 10/24 | 81.40 | 12:04 PM | +0.21% | 81.39 | 81.42 | 166,260 | |
| F BRN 11/24 | 80.87 | 12:04 PM | +0.20% | 80.87 | 80.89 | 117,780 | |
| F BRN 12/24 | 80.36 | 12:04 PM | +0.22% | 80.35 | 80.37 | 252,170 | |
| F BRN 1/25 | 79.85 | 12:03 PM | +0.21% | 79.80 | 79.90 | 69,126 | |
| F BRN 2/25 | 79.37 | 12:00 PM | +0.13% | 79.37 | 79.44 | 56,078 | |
| F BRN 3/25 | 78.92 | 12:00 PM | +0.20% | 78.88 | 82.75 | 52,413 | |
| F BRN 4/25 | 78.50 | 12:00 PM | +0.13% | 78.00 | - | 31,837 | |
| F BRN 5/25 | 78.10 | 11:53 AM | +0.01% | 77.00 | 79.50 | 34,185 | |
| F BRN 6/25 | 77.79 | 12:04 PM | +0.19% | 77.78 | 77.81 | 94,886 | |
| F BRN 7/25 | 78.05 | 2024-05-10 | - | 77.08 | 77.71 | 18,914 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 76.63 | 77.63 | 14,797 | |
| F BRN 9/25 | 77.23 | 2024-05-09 | - | 76.26 | 77.30 | 22,125 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 75.95 | 76.98 | 10,390 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.66 | 76.67 | 10,753 | |
| F BRN 12/25 | 75.84 | 12:03 PM | +0.16% | 75.85 | 75.87 | 108,391 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.08 | 76.08 | 9,877 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 74.79 | 75.82 | 11,031 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 74.46 | 75.57 | 12,373 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.26 | 75.30 | 5,014 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.02 | 75.06 | 5,199 | |
| F BRN 6/26 | 74.27 | 12:04 PM | +0.19% | 74.21 | 74.30 | 36,967 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.50 | 74.17 | 5,172 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.25 | 74.29 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.00 | 74.03 | 2,567 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 72.76 | 73.84 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.55 | 73.58 | 2,312 | |
| F BRN 12/26 | 72.85 | 12:04 PM | +0.18% | 72.79 | 72.88 | 40,698 |
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | -3.03% | ||
| 3 Months | +1.95% | ||
| YTD | +2.97% | ||
| 1 Year | +8.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.23 | 77.23 |
|---|---|---|
| 1M High / 1M Low: | 80.36 | 76.66 |
| 6M High / 6M Low: | 80.36 | 72.77 |
| High (YTD): | 2024-04-16 | 80.36 |
| Low (YTD): | 2024-01-17 | 72.77 |
| 52W High: | 2024-04-16 | 80.36 |
| 52W Low: | 2023-05-17 | 69.69 |
| Avg. price 1W: | 77.23 | |
| Avg. volume 1W: | 1,642 | |
| Avg. price 1M: | 78.42 | |
| Avg. volume 1M: | 1,813.43 | |
| Avg. price 6M: | 76.54 | |
| Avg. volume 6M: | 1,189 | |
| Avg. price 1Y: | 76.58 | |
| Avg. volume 1Y: | 937.95 | |
| Volatility 1M: | 7.49% | |
| Volatility 6M: | 10.74% | |
| Volatility 1Y: | 12.37% | |
| Volatility 3Y: | - |
