gettex206.50010:58203.950206.150+0.350+0.17%205.40049206.40049206.500203.950193,901.250
IEX220.9525/07/2024222.24224.69-3.74-1.66%----227.54217.25209,78546.67 mill.
Lang & Schwarz205.35011:08203.650202.800+2.550+1.26%205.350-206.350-205.700203.650--
Quotrix206.100010:40204.6000205.0000+1.1000+0.54%205.400040206.350040206.1000204.60004824.4000
TradeGate206.65010:59205.950206.250+0.400+0.19%205.40050206.35049206.650205.60012425,542.250
Berlin204.308:08204.30205.00-0.70-0.34%205.2050206.2049204.30204.3000.00
Cboe Europe BXE166.5505/2023166.55164.00------166.55166.55203,331
Cboe Europe CXE171.9004/2023171.90-------171.90171.9091,547.10
Cboe Europe DXE169.98-------------
Cboe US220.9025/07/2024221.01224.54-3.64-1.62%----227.56217.44293,28224.26 mill.
Düsseldorf204.359:31204.20207.10-2.75-1.33%204.9040206.3540204.35204.2000.00
Euronext Milan201.0525/07/2024198.80220.20------198.80198.8061,192.80
Euronext Milan (TAH)223.1518/06/2024223.15-------223.15223.15102,231.50
Frankfurt204.00008:03204.0000206.7500-2.7500-1.33%205.200050206.200050204.0000204.000000.0000
Hamburg203.958:01203.95207.00-3.05-1.47%205.2050206.2049203.95203.9500.00
Hannover203.958:01203.95208.25-4.30-2.06%205.2050206.2050203.95203.9500.00
London International217.1320/05/2024217.13215.66------218.61214.1889113,244.93
LSE International Off-book225.4125/07/2024223.15230.32------227.47217.635,8551.29 mill.
München204.958:02204.95208.00-3.05-1.47%205.2050206.2050204.95204.9500.00
NASDAQ220.920025/07/2024221.5100224.6200-3.7000-1.65%189.0000100244.2400100227.6100217.25005.11 mill.726.7 mill.
Stuttgart205.6009:37204.300205.800-0.200-0.10%205.250500206.050500205.600204.3007114,597.600
Turquoise--------------
Vienna Global Market204.909:05204.90205.90-1.00-0.49%204.1048207.3048204.90204.900-