| gettex | 166.2402024-11-08 | 167.820167.380 | -1.140-0.68% | 166.340901 | 166.460901 | 168.000165.800 | 22,8533.82 mill. | |
| IEX | 178.362024-11-08 | 180.41180.73 | -2.37-1.31% | -- | -- | 180.88178.08 | 533,36895.44 mill. | |
| Lang & Schwarz | 166.442024-11-08 | 167.40167.40 | -0.96-0.57% | 166.44- | 166.66- | 167.94165.80 | -- | |
| Quotrix | 166.94002024-11-08 | 167.6600166.4000 | +0.5400+0.32% | 166.3200100 | 166.4200100 | 167.8000165.6200 | 2,061343,558.4200 | |
| TradeGate | 166.242024-11-08 | 167.72167.28 | -1.04-0.62% | -- | -- | 167.98165.84 | 82,13913.72 mill. | |
| Berlin | 167.782024-11-08 | 167.32165.82 | +1.96+1.18% | -- | -- | 167.80167.32 | 8213,758 | |
| Bulgaria | 167.042024-11-08 | 167.04164.90 | +2.14+1.30% | -- | -- | 167.04167.04 | 00.00 | |
| Cboe Europe BXE | 167.882024-11-08 | 167.88164.84 | +3.04+1.84% | -- | -- | 167.88167.88 | 254,197 | |
| Cboe Europe CXE | 167.662024-11-08 | 167.66164.84 | +2.82+1.71% | -- | -- | 167.66167.66 | 10016,766 | |
| Cboe Europe DXE | 166.602024-11-08 | 167.74166.38 | +0.22+0.13% | -- | -- | 167.98165.91 | 3,639433,295.32 | |
| Cboe US | 178.452024-11-08 | 180.63180.81 | -2.36-1.31% | 176.501 | 179.081 | 180.88178.08 | 900,013114.36 mill. | |
| Düsseldorf | 166.582024-11-08 | 167.92165.94 | +0.64+0.39% | -- | -- | 167.98165.90 | 16828,011.26 | |
| Euronext Milan | 166.882024-11-08 | 167.98166.48 | +0.40+0.24% | -- | -- | 168.00165.84 | 9,8221.64 mill. | |
| Euronext Milan (TAH) | 166.862024-11-08 | 166.88166.20 | +0.66+0.40% | -- | -- | 167.40166.26 | 11819,689.56 | |
| Frankfurt | 167.02002024-11-08 | 167.7600167.3600 | -0.3400-0.20% | -- | -- | 167.9600165.8800 | 5,130855,963.0400 | |
| Hamburg | 167.102024-11-08 | 167.82166.58 | +0.52+0.31% | -- | -- | 167.88166.44 | 33455,956.36 | |
| Hannover | 166.442024-11-08 | 167.82166.98 | -0.54-0.32% | -- | -- | 167.82166.44 | 10717,867.78 | |
| IDC Poland | 721.92024-11-08 | 742.7718.8 | +3.1+0.43% | -- | -- | 742.7721.9 | 85,816.8 | |
| London Domestic | 178.95002024-11-07 | 172.9000165.1000 | -- | -- | -- | 174.0000172.9000 | 203,467.7000 | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| LSE Domestic Off-book | 178.65002024-11-08 | 180.9000180.0300 | -1.3800-0.77% | -- | -- | 180.9000178.0800 | 50,2529 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 167.722024-11-08 | 167.76164.78 | +2.94+1.78% | -- | -- | 167.76167.72 | 101,677.20 | |
| NASDAQ | 178.35002024-11-08 | 180.6450180.7500 | -2.4000-1.33% | 178.4000200 | 178.48001,500 | 180.9000178.0800 | 22.01 mill.2.81 bill. | |
| Stuttgart | 166.5402024-11-08 | 168.100167.460 | -0.920-0.55% | -- | -- | 168.100165.860 | 1,098183,229.520 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 166.822024-11-08 | 167.82166.34 | +0.48+0.29% | -- | -- | 167.84166.64 | 274,513.42 | |
| Xetra | 166.822024-11-08 | 167.68166.42 | +0.40+0.24% | -- | -- | 168.00165.84 | 42,7747.14 mill. | |