gettex461.7002024-11-08464.550464.100-2.400-0.52%461.000131461.900131469.800461.0001,113516,476.050
IEX494.612024-11-08502.50500.73-6.12-1.22%----503.93493.6997,64748.43 mill.
Lang & Schwarz460.0002024-11-08463.250463.250-3.250-0.70%460.000-460.900-468.300459.200--
Quotrix462.60002024-11-08465.0000460.9000+1.7000+0.37%461.150030461.700030465.0000462.600083,700.8000
TradeGate461.3502024-11-08462.700463.450-2.100-0.45%460.85032462.25032466.850460.6502,4521.14 mill.
Berlin462.002024-11-08465.40464.25-2.25-0.48%----465.80461.9500.00
Bulgaria461.752024-11-08461.75465.30-3.55-0.76%----461.75461.7500.00
Cboe Europe BXE462.302024-11-08462.30462.25+0.05+0.01%----462.30462.302812,944.40
Cboe Europe CXE462.002024-11-08462.00445.15+16.85+3.79%----462.00462.00136,006
Cboe Europe DXE462.452024-11-08464.55462.25+0.20+0.04%----464.55461.9583,703.30
Cboe US494.572024-11-08502.85500.97-6.40-1.28%476.001505.001503.00493.83125,51230.23 mill.
Düsseldorf461.602024-11-08463.10461.55+0.05+0.01%----463.20461.6000.00
Euronext Milan462.802024-11-08466.90461.20+1.60+0.35%----466.90465.502813,053.95
Euronext Milan (TAH)450.002024-10-23450.00465.20-15.20-3.27%----450.00450.0073,150
Frankfurt464.00002024-11-08462.5500461.2500+2.7500+0.60%----467.0500462.5500495229,957.3500
Hamburg461.802024-11-08462.75460.80+1.00+0.22%----462.75461.8000.00
Hannover461.902024-11-08462.75460.85+1.05+0.23%----462.75461.9000.00
London International481.452024-05-24481.25487.09------485.21475.992,58127,416.50
LSE International Off-book495.012024-11-08503.15499.70-4.69-0.94%----503.87493.713,7131.84 mill.
München461.452024-11-08462.80460.50+0.95+0.21%----464.20461.455123,674.20
NASDAQ494.68002024-11-08503.8300500.9200-6.2400-1.25%494.0000200494.9900100505.0000493.69002.86 mill.831.16 mill.
Stuttgart462.2002024-11-08463.600470.650-8.450-1.80%----463.600462.20000.000
Turquoise--------------
Vienna Global Market462.002024-11-08464.40461.35+0.65+0.14%----465.90462.000-
Xetra463.102024-11-08465.50461.35+1.75+0.38%----467.25461.05396183,553.75