| gettex | 156.0202024-10-04 | 145.280145.420 | +10.600+7.29% | 155.400128 | 156.120128 | 156.240145.280 | 1,818277,000.620 | |
| IEX | 171.022024-10-04 | 162.10160.48 | +10.54+6.57% | -- | -- | 171.81161.13 | 142,85424.02 mill. | |
| Lang & Schwarz | 154.281:03 PM | 154.28154.58 | -0.30-0.19% | 154.28- | 156.78- | 154.58154.28 | -- | |
| Quotrix | 146.06002024-10-04 | 146.0600144.7200 | +1.3400+0.93% | 155.420080 | 156.120080 | 146.0600146.0600 | -- | |
| TradeGate | 155.202024-10-04 | 146.76145.08 | +10.12+6.98% | 155.1864 | 156.5063 | 155.80145.82 | 1,019154,452.06 | |
| Berlin | 145.302024-10-04 | 145.30144.00 | +1.30+0.90% | -- | -- | 145.30145.30 | 00.00 | |
| Cboe US | 171.052024-10-04 | 161.66160.44 | +10.61+6.61% | -- | 172.955 | 171.80161.08 | 100,2859.66 mill. | |
| Düsseldorf | 151.562024-10-04 | 144.62145.12 | +6.44+4.44% | -- | -- | 151.56144.62 | 00.00 | |
| Frankfurt | 146.84002024-10-04 | 147.4200143.2200 | +3.6200+2.53% | -- | -- | 147.4200144.4600 | 81,179.3600 | |
| München | 145.302024-10-04 | 145.30144.70 | +0.60+0.41% | -- | -- | 145.30145.30 | 00.00 | |
| NASDAQ | 171.00002024-10-04 | 162.0000160.4400 | +10.5600+6.58% | 170.5000400 | 171.0000300 | 171.8400161.0800 | 1.92 mill.219.48 mill. | |
| Stuttgart | 144.2602024-10-04 | 144.260145.540 | -1.280-0.88% | -- | -- | 144.260144.260 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |