| gettex | 74.9502024-11-08 | 75.29075.490 | -0.540-0.72% | 74.830133 | 75.010133 | 75.83074.950 | 604,525.590 | |
| IEX | 80.312024-11-08 | 81.4981.35 | -1.04-1.28% | -- | -- | 81.7380.16 | 122,9559.93 mill. | |
| Lang & Schwarz | 75.022024-11-08 | 75.3875.38 | -0.36-0.48% | 75.02- | 75.46- | 75.9174.63 | -- | |
| Quotrix | 75.53002024-11-08 | 75.530074.1400 | +1.3900+1.87% | 74.8700150 | 74.9900150 | 75.530075.5300 | -- | |
| TradeGate | 75.1102024-11-08 | 75.25074.770 | +0.340+0.45% | 74.56080 | 75.31080 | 75.93075.110 | 37228,131.960 | |
| Berlin | 75.252024-11-08 | 75.2573.78 | +1.47+1.99% | 75.10540 | 75.22540 | 75.2575.25 | 00.00 | |
| Cboe US | 80.292024-11-08 | 81.5481.37 | -1.08-1.33% | 56.931 | 80.351 | 81.7180.18 | 127,0285.87 mill. | |
| Düsseldorf | 75.032024-11-08 | 75.2374.59 | +0.44+0.59% | -- | -- | 75.2574.85 | 00.00 | |
| Frankfurt | 75.20002024-11-08 | 75.200073.7400 | +1.4600+1.98% | -- | -- | 75.200075.2000 | 1007,520 | |
| Hamburg | 75.212024-11-08 | 75.2674.50 | +0.71+0.95% | -- | -- | 75.2675.21 | 00.00 | |
| Hannover | 75.202024-11-08 | 75.2374.52 | +0.68+0.91% | -- | -- | 75.2375.20 | 00.00 | |
| London International | 77.002024-02-20 | 77.0077.11 | -- | -- | -- | 68.9868.39 | 1,509- | |
| LSE International Off-book | 80.562024-11-08 | 81.2380.62 | -0.06-0.07% | -- | -- | 81.7380.35 | 2,101170,642.25 | |
| München | 75.292024-11-08 | 75.2973.81 | +1.48+2.01% | -- | -- | 75.2975.29 | 00.00 | |
| NASDAQ | 80.31002024-11-08 | 81.360081.3600 | -1.0500-1.29% | 79.5900200 | 80.9900200 | 81.750080.1500 | 3.99 mill.159.65 mill. | |
| Stuttgart | 74.8402024-11-08 | 75.28075.040 | -0.200-0.27% | -- | -- | 75.83074.840 | 10758.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 75.232024-11-08 | 75.7974.51 | +0.72+0.97% | -- | -- | 75.7975.23 | 0- | |