| gettex | 39.9252024-11-08 | 39.77039.885 | +0.040+0.10% | 40.105551 | 40.170551 | 40.53539.770 | 70228,379.545 | |
| IEX | 43.022024-11-08 | 43.0643.09 | -0.07-0.16% | -- | -- | 43.6742.51 | 410,98617.65 mill. | |
| Lang & Schwarz | 40.2802024-11-08 | 39.92039.920 | +0.360+0.90% | 40.280- | 40.680- | 40.64539.430 | -- | |
| Quotrix | 39.99002024-11-08 | 39.990039.8650 | +0.1250+0.31% | 40.0950150 | 40.1800150 | 39.990039.9900 | -- | |
| TradeGate | 39.952024-11-08 | 40.3239.80 | +0.15+0.38% | 40.04249 | 40.23248 | 40.7139.82 | 4,008161,662.24 | |
| Berlin | 39.7052024-11-08 | 39.70539.530 | +0.175+0.44% | 39.900510 | 39.985500 | 39.70539.705 | 00.000 | |
| Cboe US | 43.022024-11-08 | 43.0243.10 | -0.08-0.19% | 37.803 | -- | 43.6642.51 | 383,39012.21 mill. | |
| Düsseldorf | 39.6852024-11-08 | 39.66539.300 | +0.385+0.98% | -- | -- | 40.32539.665 | 00.000 | |
| Frankfurt | 39.80002024-11-08 | 39.700039.7550 | +0.0450+0.11% | -- | -- | 40.800039.7000 | 30012,201.6000 | |
| Hamburg | 39.9502024-11-08 | 39.70038.990 | +0.960+2.46% | -- | -- | 39.95039.700 | 00.000 | |
| Hannover | 39.9502024-11-08 | 39.70038.990 | +0.960+2.46% | -- | -- | 39.95039.700 | 00.000 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| LSE International Off-book | 42.512024-11-08 | 43.1442.70 | -0.18-0.43% | -- | -- | 43.6342.51 | 9,696418,251.92 | |
| München | 40.3002024-11-08 | 39.69539.345 | +0.955+2.43% | -- | -- | 40.30039.695 | 00.000 | |
| NASDAQ | 43.01502024-11-08 | 43.040043.1000 | -0.0850-0.20% | 43.0000200 | 43.2000100 | 43.670042.5050 | 7.01 mill.229.96 mill. | |
| Stuttgart | 39.8452024-11-08 | 39.70539.670 | +0.175+0.44% | -- | -- | 39.94039.705 | 00.000 | |
| Vienna Global Market | 39.902024-11-08 | 40.1339.29 | +0.61+1.55% | -- | -- | 40.2839.90 | 0- | |
| Xetra | 40.2502024-11-08 | 40.45039.205 | +1.045+2.67% | -- | -- | 40.45040.250 | 10404.500 | |