DAX/ DE0008469008
DAX| 05/07/2024 17:50:00 | Var. +24.97 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AGDE0007030009 | 490.9005/07/2024 | 514.60515.60 | -24.70-4.79% | -- | -- | 514.60490.90 | 769382,538 | Mercati |
| Deutsche Boerse AGDE0005810055 | 186.9005/07/2024 | 186.90190.90 | -4.00-2.10% | -- | -- | 186.90186.90 | 9918,503.10 | Mercati |
| Muenchener Rueckversicherungs-...DE0008430026 | 445.2005/07/2024 | 447.60451.60 | -6.40-1.42% | -- | -- | 447.90444.95 | 14866,004.45 | Mercati |
| Deutsche Bank AGDE0005140008 | 15.6405/07/2024 | 15.6415.83 | -0.19-1.20% | -- | -- | 15.6415.64 | 70911,085.92 | Mercati |
| Bayerische Motoren Werke AGDE0005190003 | 87.4405/07/2024 | 88.6288.19 | -0.75-0.85% | -- | -- | 88.6287.44 | 28725,215.76 | Mercati |
| Mercedes-Benz Group AGDE0007100000 | 65.3305/07/2024 | 65.8665.88 | -0.55-0.83% | -- | -- | 65.8665.33 | 1,730113,928.63 | Mercati |
| BASF SEDE000BASF111 | 45.1705/07/2024 | 45.5745.50 | -0.33-0.71% | -- | -- | 45.8945.03 | 5,792262,345.95 | Mercati |
| Allianz SEDE0008404005 | 259.9505/07/2024 | 262.35261.45 | -1.50-0.57% | -- | -- | 262.35259.95 | 10928,536.15 | Mercati |
| Henkel AG & Co KGaADE0006048432 | 81.7005/07/2024 | 82.5282.14 | -0.44-0.54% | -- | -- | 82.5281.70 | 87071,236.01 | Mercati |
| Siemens AGDE0007236101 | 177.0405/07/2024 | 178.25177.55 | -0.51-0.29% | -- | -- | 180.31176.56 | 6,5921.18 mill. | Mercati |
| adidas AGDE000A1EWWW0 | 219.2005/07/2024 | 220.20219.15 | +0.05+0.02% | -- | -- | 220.20219.20 | 41691,480.30 | Mercati |
| Merck KGaADE0006599905 | 153.1005/07/2024 | 153.05152.90 | +0.20+0.13% | -- | -- | 154.10152.98 | 1,446222,123.45 | Mercati |
| Bayer AGDE000BAY0017 | 26.1405/07/2024 | 26.5426.07 | +0.07+0.26% | -- | -- | 26.5426.14 | 1,83948,631.67 | Mercati |
| Volkswagen AGDE0007664039 | 107.9805/07/2024 | 107.85107.65 | +0.33+0.30% | -- | -- | 107.98107.85 | 181,942.05 | Mercati |
| SAP SEDE0007164600 | 188.6805/07/2024 | 187.96187.91 | +0.77+0.41% | -- | -- | 189.76187.96 | 32561,351.68 | Mercati |
| Deutsche Post AGDE0005552004 | 40.0705/07/2024 | 40.1439.87 | +0.21+0.51% | -- | -- | 40.3539.94 | 4,546182,677.32 | Mercati |
| Siemens Healthineers AGDE000SHL1006 | 53.7405/07/2024 | 53.7653.42 | +0.32+0.60% | -- | -- | 53.7653.74 | 2107.50 | Mercati |
| Deutsche Telekom AGDE0005557508 | 23.9405/07/2024 | 23.7923.76 | +0.18+0.74% | -- | -- | 23.9623.79 | 4,915117,362.04 | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 26.3805/07/2024 | 26.2926.15 | +0.23+0.86% | -- | -- | 26.3826.29 | 47412,491.81 | Mercati |
| E.ON SEDE000ENAG999 | 12.3505/07/2024 | 12.2312.24 | +0.11+0.92% | -- | -- | 12.3512.22 | 15,348188,722.20 | Mercati |
| QIAGEN NVNL0015001WM6 | 37.8205/07/2024 | 37.9237.38 | +0.45+1.19% | -- | -- | 37.9637.82 | 1,33450,531.70 | Mercati |
| Commerzbank AGDE000CBK1001 | 14.7505/07/2024 | 14.7514.51 | +0.24+1.62% | -- | -- | 14.7514.75 | 3605,308.20 | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 28.9605/07/2024 | 28.9628.49 | +0.47+1.65% | -- | -- | 28.9628.96 | 76622,179.53 | Mercati |
| Zalando SEDE000ZAL1111 | 23.8505/07/2024 | 23.8523.39 | +0.47+1.99% | -- | -- | 23.8523.85 | 123.85 | Mercati |
| Porsche AG VzDE000PAG9113 | 71.5805/07/2024 | 70.8869.81 | +1.77+2.54% | -- | -- | 71.7770.88 | 2,538181,573.51 | Mercati |
| Infineon Technologies AGDE0006231004 | 36.0105/07/2024 | 35.8735.09 | +0.92+2.62% | -- | -- | 36.1435.72 | 15,566560,213.74 | Mercati |
| Continental AGDE0005439004 | 61.2805/07/2024 | 60.3859.08 | +2.20+3.72% | -- | -- | 61.2860.38 | 4,748289,198.38 | Mercati |
| MTU Aero Engines AGDE000A0D9PT0 | 253.7005/07/2024 | 256.55242.35 | +11.35+4.68% | -- | -- | 256.55253.70 | 16241,384.90 | Mercati |
| Sartorius AGDE0007165631 | 229.5005/07/2024 | 229.50218.30 | +11.20+5.13% | -- | -- | 229.50229.50 | 4911,245.50 | Mercati |
| Airbus SENL0000235190 | 135.8403/07/2024 | 132.96131.97 | -- | -- | -- | 135.84132.96 | 37450,029.90 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
