TradeGate | 23.42014:00 | 23.30023.330 | +0.090+0.39% | 23.4302,000 | 23.4402,000 | 23.44023.250 | 122,3802.86 mill. | |
gettex | 23.43014:01 | 23.29023.330 | +0.100+0.43% | 23.4401,919 | 23.4501,919 | 23.46023.290 | 50,7411.19 mill. | |
Lang & Schwarz | 23.44014:01 | 23.36023.300 | +0.140+0.60% | 23.440- | 23.450- | 23.45023.270 | -- | |
Quotrix | 23.430014:01 | 23.320023.2600 | +0.1700+0.73% | 23.44002,250 | 23.45002,250 | 23.440023.3000 | 10,075235,796.8700 | |
Bulgaria | 23.2326/06/2024 | 23.2323.30 | -0.07-0.30% | 23.402,000 | 23.412,000 | 23.2323.23 | 00.00 | |
Hannover | 23.3108:18 | 23.31023.310 | 0.0000.00% | 23.4102,300 | 23.4202,300 | 23.31023.310 | 00.000 | |
Berlin | 23.2908:00 | 23.29023.270 | +0.020+0.09% | 23.4102,000 | 23.4202,000 | 23.29023.290 | 00.000 | |
Hamburg | 23.38011:48 | 23.31023.340 | +0.040+0.17% | 23.4102,300 | 23.4202,300 | 23.42023.310 | 2,01047,054.800 | |
Vienna Global Market | 23.389:05 | 23.3823.33 | +0.05+0.21% | 23.30400 | 23.53400 | 23.3823.38 | 0- | |
LSE International Off-book | 23.4213:44 | 23.3123.34 | +0.08+0.35% | 23.1950,000 | 23.6750,000 | 23.4523.12 | 67,5111.58 mill. | |
Cboe Europe DXE | 23.4213:44 | 23.3123.32 | +0.10+0.41% | 23.4110,220 | 23.421,991 | 23.4523.31 | 1.09 mill.8.34 mill. | |
Xetra | 23.42013:45 | 23.29023.320 | +0.100+0.43% | 23.41011,297 | 23.4208,644 | 23.46023.290 | 1.62 mill.37.8 mill. | |
Turquoise | 23.4213:43 | 23.3223.31 | +0.11+0.47% | -- | -- | 23.4623.32 | 206,6324.84 mill. | |
Cboe Europe BXE | 23.4312:53 | 23.3923.31 | +0.12+0.51% | -- | 23.451 | 23.4323.38 | 493.59 | |
Frankfurt | 23.420012:52 | 23.270023.2900 | +0.1300+0.56% | 23.41002,140 | 23.42002,140 | 23.420023.2700 | 6,944162,214.7500 | |
Stuttgart | 23.41013:45 | 23.30023.270 | +0.140+0.60% | 23.4105,127 | 23.4105,127 | 23.45023.300 | 38,854909,431.340 | |
Bucharest | 109.2020/05/2024 | 109.20108.50 | +0.70+0.65% | 115.851,000 | 117.401,000 | 109.20109.20 | 10010,920 | |
Düsseldorf | 23.40012:31 | 23.31023.230 | +0.170+0.73% | 23.4101,710 | 23.4201,710 | 23.44023.310 | 72917,062.390 | |
München | 23.43011:13 | 23.29023.240 | +0.190+0.82% | 23.4101,200 | 23.4201,200 | 23.43023.290 | 10234.300 | |
Euronext Milan | 23.40012:15 | 23.31023.000 | +0.400+1.74% | 23.350920 | 23.4802,027 | 23.40023.310 | 1,54736,185.190 | |
Euronext Milan (TAH) | 23.49020/06/2024 | 22.90021.150 | +2.340+11.06% | -- | -- | 23.55022.900 | 451,057.150 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 9,114.0024/06/2024 | 9,114.008,980.00 | -- | 8,000.0025 | 9,320.0030 | 9,114.009,114.00 | 327,342 | |
Cboe Europe CXE | 23.3126/06/2024 | 23.2323.26 | -- | -- | -- | 23.3523.22 | 922,142.05 | |
Euronext - Brüssel | 20.00029/09/2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
London International | 21.7124/05/2024 | 21.7221.73 | -- | 23.1950,000 | 23.6750,000 | 21.7921.63 | 517,9856.66 mill. | |
Nasdaq Other OTC | 25.000025/06/2024 | 24.970024.8080 | -- | -- | -- | 25.000024.8500 | 12,991168,488.8400 | |
Prague | 578.0025/06/2024 | 574.00572.60 | -- | 580.801,500 | 586.801,500 | 578.00574.00 | 306175,898 | |