TradeGate23.42014:0023.30023.330+0.090+0.39%23.4302,00023.4402,00023.44023.250122,3802.86 mill.
gettex23.43014:0123.29023.330+0.100+0.43%23.4401,91923.4501,91923.46023.29050,7411.19 mill.
Lang & Schwarz23.44014:0123.36023.300+0.140+0.60%23.440-23.450-23.45023.270--
Quotrix23.430014:0123.320023.2600+0.1700+0.73%23.44002,25023.45002,25023.440023.300010,075235,796.8700
Bulgaria23.2326/06/202423.2323.30-0.07-0.30%23.402,00023.412,00023.2323.2300.00
Hannover23.3108:1823.31023.3100.0000.00%23.4102,30023.4202,30023.31023.31000.000
Berlin23.2908:0023.29023.270+0.020+0.09%23.4102,00023.4202,00023.29023.29000.000
Hamburg23.38011:4823.31023.340+0.040+0.17%23.4102,30023.4202,30023.42023.3102,01047,054.800
Vienna Global Market23.389:0523.3823.33+0.05+0.21%23.3040023.5340023.3823.380-
LSE International Off-book23.4213:4423.3123.34+0.08+0.35%23.1950,00023.6750,00023.4523.1267,5111.58 mill.
Cboe Europe DXE23.4213:4423.3123.32+0.10+0.41%23.4110,22023.421,99123.4523.311.09 mill.8.34 mill.
Xetra23.42013:4523.29023.320+0.100+0.43%23.41011,29723.4208,64423.46023.2901.62 mill.37.8 mill.
Turquoise23.4213:4323.3223.31+0.11+0.47%----23.4623.32206,6324.84 mill.
Cboe Europe BXE23.4312:5323.3923.31+0.12+0.51%--23.45123.4323.38493.59
Frankfurt23.420012:5223.270023.2900+0.1300+0.56%23.41002,14023.42002,14023.420023.27006,944162,214.7500
Stuttgart23.41013:4523.30023.270+0.140+0.60%23.4105,12723.4105,12723.45023.30038,854909,431.340
Bucharest109.2020/05/2024109.20108.50+0.70+0.65%115.851,000117.401,000109.20109.2010010,920
Düsseldorf23.40012:3123.31023.230+0.170+0.73%23.4101,71023.4201,71023.44023.31072917,062.390
München23.43011:1323.29023.240+0.190+0.82%23.4101,20023.4201,20023.43023.29010234.300
Euronext Milan23.40012:1523.31023.000+0.400+1.74%23.35092023.4802,02723.40023.3101,54736,185.190
Euronext Milan (TAH)23.49020/06/202422.90021.150+2.340+11.06%----23.55022.900451,057.150
Bucharest--------------
Budapest9,114.0024/06/20249,114.008,980.00--8,000.00259,320.00309,114.009,114.00327,342
Cboe Europe CXE23.3126/06/202423.2323.26------23.3523.22922,142.05
Euronext - Brüssel20.00029/09/202319.94419.926------20.15019.9003,42068,764.892
London International21.7124/05/202421.7221.73--23.1950,00023.6750,00021.7921.63517,9856.66 mill.
Nasdaq Other OTC25.000025/06/202424.970024.8080------25.000024.850012,991168,488.8400
Prague578.0025/06/2024574.00572.60--580.801,500586.801,500578.00574.00306175,898