| gettex | 12.3002:23 PM | 12.48012.505 | -0.205-1.64% | 12.2953,659 | 12.3003,659 | 12.53012.300 | 42,452527,667.385 | |
| Lang & Schwarz | 12.2902:25 PM | 12.48512.480 | -0.190-1.52% | 12.290- | 12.295- | 12.51012.290 | -- | |
| TradeGate | 12.3102:22 PM | 12.48012.475 | -0.165-1.32% | 12.2952,500 | 12.3002,500 | 12.51512.295 | 106,5011.32 mill. | |
| Quotrix | 12.390012:16 PM | 12.500012.5350 | -0.1450-1.16% | 12.29003,000 | 12.29503,000 | 12.500012.3650 | 1,50018,560 | |
| Prague | 310.0511:04 AM | 310.05319.00 | -8.95-2.81% | 305.502,500 | 309.002,500 | 310.05310.05 | 206,201 | |
| Cboe Europe DXE | 12.332:09 PM | 12.5112.52 | -0.20-1.58% | 12.321,596 | 12.33701 | 12.5212.31 | 571,4722.28 mill. | |
| Turquoise | 12.332:07 PM | 12.5112.52 | -0.20-1.56% | -- | -- | 12.5112.31 | 101,0201.25 mill. | |
| LSE International Off-book | 12.332:03 PM | 12.4912.50 | -0.18-1.43% | 12.2525,000 | 12.5125,000 | 12.6312.31 | 55,073682,658.51 | |
| Xetra | 12.3252:07 PM | 12.50012.495 | -0.170-1.36% | 12.3207,271 | 12.325553 | 12.52012.315 | 1.1 mill.13.57 mill. | |
| Frankfurt | 12.33001:21 PM | 12.465012.4800 | -0.1500-1.20% | 12.32504,000 | 12.33004,000 | 12.465012.3300 | 1712,119.4700 | |
| Hamburg | 12.36010:42 AM | 12.47012.505 | -0.145-1.16% | 12.3253,575 | 12.3301,360 | 12.47012.360 | 12148.460 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Stuttgart | 12.3302:10 PM | 12.48012.470 | -0.140-1.12% | 12.3309,733 | 12.3309,733 | 12.52512.315 | 7,66695,111.840 | |
| Berlin | 12.4608:01 AM | 12.46012.535 | -0.075-0.60% | 12.3254,000 | 12.3304,000 | 12.46012.460 | 00.000 | |
| Düsseldorf | 12.38012:31 PM | 12.47512.450 | -0.070-0.56% | 12.3253,250 | 12.3353,250 | 12.47512.380 | 00.000 | |
| Bulgaria | 12.532024-06-26 | 12.5312.57 | -0.04-0.32% | 12.332,500 | 12.341,500 | 12.5312.53 | 00.00 | |
| Vienna Global Market | 12.529:05 AM | 12.5212.55 | -0.04-0.28% | 12.27783 | 12.39783 | 12.5212.52 | 0- | |
| Hannover | 12.4708:16 AM | 12.47012.480 | -0.010-0.08% | 12.3253,575 | 12.3301,360 | 12.47012.470 | 00.000 | |
| München | 12.4808:00 AM | 12.48012.480 | 0.0000.00% | 12.3304,000 | 12.3354,000 | 12.48012.480 | 00.000 | |
| Bucharest | 63.242024-06-25 | 63.2461.38 | +1.86+3.03% | 60.961,000 | 61.781,000 | 63.2463.24 | 163.24 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 4,802.002024-06-13 | 4,802.004,888.00 | -- | 4,888.002,000 | 4,917.002,000 | 4,802.004,802.00 | 200960,400 | |
| Cboe Europe BXE | 12.552024-06-26 | 12.5512.64 | -- | -- | -- | 12.5512.55 | 89311,204.92 | |
| Cboe Europe CXE | 12.552024-06-26 | 12.5512.48 | -- | -- | -- | 12.5512.55 | 89311,204.92 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.6102024-06-24 | 12.53512.625 | -- | 12.2952,308 | 12.355700 | 12.53512.515 | 3,54544,405.675 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | 12.2525,000 | 12.5125,000 | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Nasdaq Other OTC | 13.06002024-06-25 | 13.060013.8900 | -- | -- | -- | 13.060013.0600 | 2032,651.1800 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |