| Lang & Schwarz | 232.0002024-07-27 | 231.900231.900 | +0.100+0.04% | 232.000- | 233.000- | 232.000231.900 | -- | |
| Quotrix | 232.00002024-07-26 | 228.5000229.1000 | +2.9000+1.27% | 232.0000100 | 233.0000100 | 233.2000228.1000 | 25157,948.4000 | |
| TradeGate | 232.0002024-07-26 | 228.700229.000 | +3.000+1.31% | 232.00050 | 233.000100 | 233.300228.000 | 4,010926,617.100 | |
| gettex | 233.0002024-07-26 | 229.000229.200 | +3.800+1.66% | -43 | -43 | 233.300227.900 | 803185,467.700 | |
| Berlin | 228.402024-07-26 | 228.40229.90 | -1.50-0.65% | -- | -- | 228.40228.40 | 00.00 | |
| Hamburg | 228.002024-07-26 | 228.40229.20 | -1.20-0.52% | -- | -- | 228.40228.00 | 10022,800 | |
| Hannover | 228.402024-07-26 | 228.40229.60 | -1.20-0.52% | -- | -- | 228.40228.40 | 00.00 | |
| München | 229.002024-07-26 | 229.00229.90 | -0.90-0.39% | -- | -- | 229.00229.00 | 00.00 | |
| Bulgaria | 230.002024-07-26 | 230.00229.60 | +0.40+0.17% | -- | -- | 230.00230.00 | 00.00 | |
| Bucharest | 1,140.002024-07-26 | 1,140.001,138.00 | +2.00+0.18% | 1,142.50200 | 1,157.50200 | 1,140.001,140.00 | 55,700 | |
| LSE International Off-book | 229.952024-07-26 | 228.55229.10 | +0.85+0.37% | -- | -- | 233.00227.80 | 16,3903.77 mill. | |
| Cboe Europe BXE | 232.052024-07-26 | 232.20229.60 | +2.45+1.07% | -- | -- | 232.20232.05 | 173,945.60 | |
| Düsseldorf | 231.902024-07-26 | 228.40228.80 | +3.10+1.35% | -- | -- | 231.90228.40 | 00.00 | |
| Euronext Milan | 232.302024-07-26 | 229.10229.00 | +3.30+1.44% | -- | -- | 232.20227.80 | 34279,147.10 | |
| Cboe Europe DXE | 232.402024-07-26 | 228.50228.95 | +3.45+1.51% | -- | -- | 233.00227.80 | 153,34912.04 mill. | |
| Turquoise | 232.402024-07-26 | 229.20228.95 | +3.45+1.51% | -- | -- | 232.80227.80 | 24,9735.75 mill. | |
| Vienna Global Market | 232.802024-07-26 | 229.60229.30 | +3.50+1.53% | -- | -- | 232.80228.10 | 0- | |
| Frankfurt | 232.70002024-07-26 | 228.4000229.0000 | +3.7000+1.62% | -- | -- | 232.9000228.4000 | 21950,669 | |
| Stuttgart | 232.0002024-07-26 | 228.200228.300 | +3.700+1.62% | -- | -- | 233.100228.100 | 1,031237,349.400 | |
| Xetra | 233.002024-07-26 | 228.50229.10 | +3.90+1.70% | -- | -- | 233.00227.80 | 345,89180.07 mill. | |
| Nasdaq Other OTC | 250.78502024-07-26 | 250.0700246.4950 | +4.2900+1.74% | -- | -- | 251.1950247.5501 | 548133,722.5574 | |
| Euronext Milan (TAH) | 239.902024-07-17 | 239.90220.20 | +19.70+8.95% | -- | -- | 239.90239.90 | 51,199.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 86,200.002024-06-20 | 86,200.0086,340.00 | -- | 90,160.00- | 90,480.00- | 86,200.0086,200.00 | 7603,400 | |
| Cboe Europe CXE | 231.652024-07-24 | 231.65229.80 | -- | -- | -- | 231.65231.65 | 4710,887.55 | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |