Lang & Schwarz232.0002024-07-27231.900231.900+0.100+0.04%232.000-233.000-232.000231.900--
Quotrix232.00002024-07-26228.5000229.1000+2.9000+1.27%232.0000100233.0000100233.2000228.100025157,948.4000
TradeGate232.0002024-07-26228.700229.000+3.000+1.31%232.00050233.000100233.300228.0004,010926,617.100
gettex233.0002024-07-26229.000229.200+3.800+1.66%-43-43233.300227.900803185,467.700
Berlin228.402024-07-26228.40229.90-1.50-0.65%----228.40228.4000.00
Hamburg228.002024-07-26228.40229.20-1.20-0.52%----228.40228.0010022,800
Hannover228.402024-07-26228.40229.60-1.20-0.52%----228.40228.4000.00
München229.002024-07-26229.00229.90-0.90-0.39%----229.00229.0000.00
Bulgaria230.002024-07-26230.00229.60+0.40+0.17%----230.00230.0000.00
Bucharest1,140.002024-07-261,140.001,138.00+2.00+0.18%1,142.502001,157.502001,140.001,140.0055,700
LSE International Off-book229.952024-07-26228.55229.10+0.85+0.37%----233.00227.8016,3903.77 mill.
Cboe Europe BXE232.052024-07-26232.20229.60+2.45+1.07%----232.20232.05173,945.60
Düsseldorf231.902024-07-26228.40228.80+3.10+1.35%----231.90228.4000.00
Euronext Milan232.302024-07-26229.10229.00+3.30+1.44%----232.20227.8034279,147.10
Cboe Europe DXE232.402024-07-26228.50228.95+3.45+1.51%----233.00227.80153,34912.04 mill.
Turquoise232.402024-07-26229.20228.95+3.45+1.51%----232.80227.8024,9735.75 mill.
Vienna Global Market232.802024-07-26229.60229.30+3.50+1.53%----232.80228.100-
Frankfurt232.70002024-07-26228.4000229.0000+3.7000+1.62%----232.9000228.400021950,669
Stuttgart232.0002024-07-26228.200228.300+3.700+1.62%----233.100228.1001,031237,349.400
Xetra233.002024-07-26228.50229.10+3.90+1.70%----233.00227.80345,89180.07 mill.
Nasdaq Other OTC250.78502024-07-26250.0700246.4950+4.2900+1.74%----251.1950247.5501548133,722.5574
Euronext Milan (TAH)239.902024-07-17239.90220.20+19.70+8.95%----239.90239.9051,199.50
Bucharest--------------
Budapest86,200.002024-06-2086,200.0086,340.00--90,160.00-90,480.00-86,200.0086,200.007603,400
Cboe Europe CXE231.652024-07-24231.65229.80------231.65231.654710,887.55
IDC Poland952.02024-07-02952.0964.4------952.0952.01952
London International223.552024-05-24221.85221.70------223.80220.90776,7652.24 mill.