| gettex | 15.6502024-07-05 | 15.83615.852 | -0.202-1.27% | 15.650958 | 15.678958 | 15.91215.594 | 83,5161.32 mill. | |
| Quotrix | 15.63402024-07-05 | 15.846015.8180 | -0.1840-1.16% | 15.66001,550 | 15.67201,550 | 15.884015.6100 | 24,522387,857.4980 | |
| TradeGate | 15.6682024-07-05 | 15.85615.810 | -0.142-0.90% | 15.6481,500 | 15.6761,500 | 15.89015.598 | 325,9435.15 mill. | |
| IEX | 16.952024-07-05 | 17.0117.02 | -0.08-0.44% | -- | -- | 17.0416.88 | 13,970236,634.76 | |
| Lang & Schwarz | 15.65810:51 AM | 15.65815.658 | 0.0000.00% | 15.658- | 15.686- | 15.65815.658 | -- | |
| Vienna Global Market | 15.642024-07-05 | 15.8815.87 | -0.23-1.45% | -- | -- | 15.8815.64 | 67110,633.66 | |
| Euronext Milan | 15.6382024-07-05 | 15.79615.852 | -0.214-1.35% | -- | -- | 15.79615.796 | 76312,052.348 | |
| Frankfurt | 15.62602024-07-05 | 15.832015.8380 | -0.2120-1.34% | -- | -- | 15.886015.6040 | 13,142206,923.5260 | |
| Cboe Europe DXE | 15.642024-07-05 | 15.9015.85 | -0.21-1.34% | -- | -- | 15.9015.59 | 1.29 mill.11.62 mill. | |
| Turquoise | 15.642024-07-05 | 15.9015.85 | -0.21-1.33% | -- | -- | 15.9015.60 | 160,7222.5 mill. | |
| Bulgaria | 15.642024-07-05 | 15.6415.84 | -0.21-1.31% | -- | -- | 15.6415.64 | 00.00 | |
| Xetra | 15.6642024-07-05 | 15.89415.870 | -0.206-1.30% | -- | -- | 15.90415.594 | 4.31 mill.67.85 mill. | |
| Cboe Europe BXE | 15.642024-07-05 | 15.6415.83 | -0.19-1.20% | -- | -- | 15.6415.64 | 70911,085.92 | |
| Düsseldorf | 15.6182024-07-05 | 15.84015.800 | -0.182-1.15% | -- | -- | 15.87215.618 | 5,10080,598.600 | |
| Berlin | 15.6462024-07-05 | 15.83615.806 | -0.160-1.01% | -- | -- | 15.83615.646 | 30470.200 | |
| Stuttgart | 15.6722024-07-05 | 15.83815.802 | -0.130-0.82% | -- | -- | 15.90615.608 | 41,813660,035.404 | |
| LSE International Off-book | 15.722024-07-05 | 15.8815.84 | -0.12-0.73% | -- | -- | 15.9915.60 | 211,5043.33 mill. | |
| Cboe Europe DXE | 15.642024-07-05 | 15.6415.73 | -0.09-0.56% | -- | -- | 15.6415.64 | 29453.56 | |
| Hamburg | 15.7342024-07-05 | 15.83215.816 | -0.082-0.52% | -- | -- | 15.87215.734 | 1,49523,626.370 | |
| NYSE | 16.962024-07-05 | 17.0017.03 | -0.07-0.41% | 16.95100 | 17.211,200 | 17.0416.86 | 1.3 mill.19.71 mill. | |
| Cboe US | 16.962024-07-05 | 17.0117.02 | -0.07-0.38% | -- | -- | 17.0316.86 | 49,537747,954.03 | |
| Euronext Milan (TAH) | 15.6222024-07-02 | 15.62215.678 | -0.056-0.36% | -- | -- | 15.62215.622 | 50781.100 | |
| Hannover | 15.8322024-07-05 | 15.83215.846 | -0.014-0.09% | -- | -- | 15.83215.832 | 00.000 | |
| München | 15.8402024-07-05 | 15.83615.820 | +0.020+0.13% | -- | -- | 15.84015.836 | 2,10033,264 | |
| Prague | 396.602024-07-04 | 396.60394.40 | +2.20+0.56% | -- | -- | 396.60396.60 | 51,983 | |
| Bucharest | 78.742024-07-05 | 78.0978.00 | +0.74+0.95% | 77.505 | 78.431,000 | 78.7478.09 | 1209,433.40 | |
| Budapest | 6,125.002024-07-05 | 6,217.005,926.00 | +199.00+3.36% | -- | -- | 6,217.006,125.00 | 45278,385 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 15.292024-07-02 | 15.3515.39 | -- | -- | -- | 15.3515.29 | 1,45922,347.41 | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |