DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Commerzbank AGDE000CBK1001 | 15.512024-07-23 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 31.452024-07-25 | 31.3931.04 | -- | -- | -- | 31.4531.39 | 45214,203.25 | Markets |
| Hannover Rueck SEDE0008402215 | 228.502024-07-25 | 226.60230.35 | -- | -- | -- | 228.50226.60 | 31972,494.15 | Markets |
| Heidelberg Materials AGDE0006047004 | 98.122024-07-25 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 40.822024-07-25 | 40.8341.33 | -- | -- | -- | 40.8340.82 | 54022,045.50 | Markets |
| QIAGEN NVNL0015001WM6 | 39.062024-07-25 | 39.0638.35 | -- | -- | -- | 39.0639.06 | 1194,647.55 | Markets |
| RWE AGDE0007037129 | 33.492024-07-25 | 33.4233.29 | -- | -- | -- | 33.4933.39 | 3,261108,965.49 | Markets |
| Sartorius AGDE0007165631 | 221.102024-07-25 | 221.10205.55 | -- | -- | -- | 221.10221.10 | 6213,708.20 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 24.642024-07-25 | 24.9426.47 | -- | -- | -- | 24.9724.05 | 2,66564,884.19 | Markets |
| Vonovia SEDE000A1ML7J1 | 27.902024-07-25 | 27.9028.56 | -- | -- | -- | 27.9027.90 | 52014,508 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
