TradeGate314.7002024-11-08317.700318.400-3.700-1.16%314.400100315.500100320.000314.3003,6471.16 mill. Quotrix315.50002024-11-08317.3000318.6000-3.1000-0.97%314.700080315.400080317.3000315.500010232,311 gettex315.2002024-11-08317.200318.000-2.800-0.88%314.40032315.10032320.500314.20025480,285.700 Lang & Schwarz314.5001:03 PM314.500314.700-0.200-0.06%314.500-315.500-314.500314.500-- Vienna Global Market314.102024-11-08320.10317.80-3.70-1.16%----320.10314.100- Stuttgart314.6002024-11-08316.900318.100-3.500-1.10%----320.200314.100491155,535.200 Frankfurt314.90002024-11-08317.4000318.1000-3.2000-1.01%----319.1000314.8000554176,615.5000 Bulgaria315.502024-11-08315.50318.60-3.10-0.97%----315.50315.5000.00 Düsseldorf313.302024-11-08316.50316.30-3.00-0.95%----318.10313.3000.00 München314.502024-11-08316.70317.30-2.80-0.88%----316.70314.5000.00 Xetra314.502024-11-08318.40317.20-2.70-0.85%----320.50314.5092,23629.1 mill. Turquoise314.602024-11-08319.00317.25-2.65-0.84%----319.55314.551,3212.86 mill. Cboe Europe DXE314.602024-11-08319.20317.20-2.60-0.82%----320.50314.5061,24410.71 mill. Cboe Europe BXE314.602024-11-08316.90317.20-2.60-0.82%----317.50314.6011937,615.30 Berlin315.002024-11-08317.10317.60-2.60-0.82%----319.10314.6000.00 Cboe Europe CXE314.552024-11-08314.90316.25-1.70-0.54%----314.95314.5510432,739 Hamburg315.002024-11-08317.20316.70-1.70-0.54%----317.20315.00175,383.60 LSE International Off-book316.192024-11-08318.45316.60-0.41-0.13%----320.10314.505,5321.75 mill. Hannover317.202024-11-08317.20316.70+0.50+0.16%----317.20317.2000.00 Nasdaq Other OTC334.00002024-11-08345.5680332.9540+1.0460+0.31%----349.4300330.470022675,990.6630 Euronext Milan (TAH)259.102024-07-15258.20241.90+17.20+7.11%----259.40258.208020,728 Euronext Milan317.702024-11-06317.20310.50------317.60317.20288,889.60 London International232.502024-05-24232.50234.00------235.80231.003,880838,033.50