| gettex | 15.0602024-07-26 | 15.26015.255 | -0.195-1.28% | 15.040996 | 15.080996 | 15.27014.990 | 26,778404,233.245 | |
| TradeGate | 15.0852024-07-26 | 15.21015.250 | -0.165-1.08% | 15.0502,400 | 15.1002,400 | 15.29014.995 | 164,9432.49 mill. | |
| Lang & Schwarz | 15.0405:50 PM | 15.04515.055 | -0.015-0.10% | 15.040- | 15.085- | 15.04515.040 | -- | |
| Quotrix | 15.07002024-07-26 | 15.245015.0500 | +0.0200+0.13% | 15.05501,300 | 15.09501,300 | 15.245015.0350 | 6,57699,155 | |
| Frankfurt | 15.03502024-07-26 | 15.220015.3100 | -0.2750-1.80% | -- | -- | 15.220015.0100 | 2,20633,298.0800 | |
| Cboe Europe DXE | 15.072024-07-26 | 15.2915.28 | -0.21-1.37% | -- | -- | 15.3014.99 | 2.04 mill.15.63 mill. | |
| Turquoise | 15.072024-07-26 | 15.2915.27 | -0.21-1.34% | -- | -- | 15.2915.00 | 137,1052.07 mill. | |
| Stuttgart | 15.0552024-07-26 | 15.23515.255 | -0.200-1.31% | -- | -- | 15.25015.020 | 20,039303,085.665 | |
| Düsseldorf | 15.0352024-07-26 | 15.23515.230 | -0.195-1.28% | -- | -- | 15.23515.035 | 1,00015,110 | |
| Xetra | 15.0602024-07-26 | 15.30015.250 | -0.190-1.25% | -- | -- | 15.30514.990 | 3.03 mill.45.79 mill. | |
| Euronext Milan | 15.0702024-07-26 | 15.18015.255 | -0.185-1.21% | -- | -- | 15.18015.180 | 10151.800 | |
| Vienna Global Market | 15.062024-07-26 | 15.2615.23 | -0.17-1.12% | -- | -- | 15.2615.06 | 0- | |
| LSE International Off-book | 15.102024-07-26 | 15.3015.25 | -0.15-0.98% | -- | -- | 15.3115.00 | 168,2342.54 mill. | |
| Hamburg | 15.1052024-07-26 | 15.19015.190 | -0.085-0.56% | -- | -- | 15.19015.055 | 1,65424,977.960 | |
| Berlin | 15.0752024-07-26 | 15.23015.150 | -0.075-0.50% | -- | -- | 15.23015.075 | 11166.375 | |
| München | 15.0602024-07-26 | 15.23015.080 | -0.020-0.13% | -- | -- | 15.23015.060 | 3004,518 | |
| Bulgaria | 15.092024-07-26 | 15.0915.09 | 0.000.00% | -- | -- | 15.0915.09 | 00.00 | |
| Cboe Europe CXE | 15.072024-07-26 | 15.0715.05 | +0.02+0.12% | -- | -- | 15.0715.07 | 230.14 | |
| Hannover | 15.2152024-07-26 | 15.21515.195 | +0.020+0.13% | -- | -- | 15.21515.215 | 00.000 | |
| Budapest | 5,910.002024-07-26 | 5,910.005,900.00 | +10.00+0.17% | -- | -- | 5,910.005,910.00 | 15,910 | |
| Bucharest | 75.842024-07-26 | 75.8475.06 | +0.78+1.04% | 74.821,000 | 75.681,000 | 75.8475.84 | 13985.92 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 15.512024-07-23 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | |
| Euronext Milan (TAH) | 15.070- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 16.86002024-07-23 | 16.850016.9400 | -- | -- | -- | 16.860016.8500 | 5,82419,046.8000 | |