| TradeGate | 82.7209:26 PM | 82.58082.840 | -0.120-0.14% | 82.720190 | 83.000190 | 82.98082.300 | 2,998247,933.860 | |
| gettex | 82.7209:43 PM | 82.42082.840 | -0.120-0.14% | 82.700121 | 82.980121 | 83.00082.420 | 31125,726.080 | |
| Lang & Schwarz | 82.72010:58 PM | 82.70082.700 | +0.020+0.02% | 82.720- | 83.000- | 83.00082.200 | -- | |
| Quotrix | 82.640012:25 PM | 82.740082.5200 | +0.1200+0.15% | 82.7200230 | 83.0000230 | 82.740082.6400 | 241,983.3600 | |
| Hannover | 82.268:16 AM | 82.2682.38 | -0.12-0.15% | -- | -- | 82.2682.26 | 00.00 | |
| LSE International Off-book | 82.766:34 PM | 82.5982.88 | -0.12-0.14% | -- | -- | 83.0082.48 | 14,5991.21 mill. | |
| Stuttgart | 82.7409:59 PM | 82.66082.760 | -0.020-0.02% | -- | -- | 82.98082.260 | 1,535127,090.940 | |
| Bulgaria | 82.884:00 PM | 82.8882.90 | -0.02-0.02% | -- | -- | 82.8882.88 | 00.00 | |
| Xetra | 82.845:40 PM | 82.6082.76 | +0.08+0.10% | -- | -- | 83.0082.56 | 141,05911.68 mill. | |
| Euronext Milan | 82.824:45 PM | 82.9282.74 | +0.08+0.10% | -- | -- | 82.9282.92 | 15012,438 | |
| Frankfurt | 82.70005:43 PM | 82.400082.6200 | +0.0800+0.10% | -- | -- | 82.700082.4000 | 24320,029.2000 | |
| Düsseldorf | 82.607:32 PM | 82.2882.52 | +0.08+0.10% | -- | -- | 82.9282.28 | 00.00 | |
| Vienna Global Market | 82.825:32 PM | 82.8882.70 | +0.12+0.15% | -- | -- | 82.8882.68 | 0- | |
| München | 82.628:00 AM | 82.6282.48 | +0.14+0.17% | -- | -- | 82.6282.62 | 00.00 | |
| Berlin | 82.628:00 AM | 82.6282.48 | +0.14+0.17% | -- | -- | 82.6282.62 | 00.00 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Turquoise | 82.925:29 PM | 82.6082.71 | +0.21+0.25% | -- | -- | 83.0082.60 | 11,391954,662.79 | |
| Cboe Europe DXE | 82.945:29 PM | 82.6082.70 | +0.24+0.29% | -- | -- | 83.0082.58 | 56,7242.48 mill. | |
| Hamburg | 83.005:06 PM | 82.4282.38 | +0.62+0.75% | -- | -- | 83.0082.42 | 45537,683.50 | |
| Nasdaq Other OTC | 89.21002024-08-26 | 89.210084.4350 | +4.7750+5.66% | -- | -- | 89.210089.2100 | 60053,526 | |
| Budapest | 33,500.002024-08-13 | 33,500.0033,500.00 | -- | 32,430.00- | 32,630.00- | 33,500.0033,500.00 | 6201,000 | |
| Cboe Europe BXE | 82.712024-08-30 | 82.9081.69 | -- | -- | -- | 82.9082.71 | 22118,294.87 | |
| Cboe Europe CXE | 81.022024-08-26 | 81.0278.37 | -- | -- | -- | 81.0281.02 | 181.02 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |