| Quotrix | 28.03509:41 AM | 28.020027.9450 | +0.0900+0.32% | 27.95501,000 | 27.97001,000 | 28.415027.8000 | 13,932391,167.1700 | |
| TradeGate | 27.97510:03 AM | 28.14527.850 | +0.125+0.45% | 27.960600 | 27.970600 | 28.53027.750 | 89,5122.52 mill. | |
| Lang & Schwarz | 27.95010:03 AM | 27.82027.820 | +0.130+0.47% | 27.950- | 27.965- | 28.41527.725 | -- | |
| gettex | 27.97510:03 AM | 28.16527.810 | +0.165+0.59% | 27.9551,073 | 27.9701,073 | 28.51527.730 | 35,264990,651.240 | |
| Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | -- | -- | 27.15527.155 | 127.155 | |
| Euronext Milan | 28.1009:46 AM | 28.20528.320 | -0.220-0.78% | 28.040400 | 28.080776 | 28.25027.805 | 2,09658,826.830 | |
| Berlin | 27.8209:30 AM | 28.10027.890 | -0.070-0.25% | 28.0407,500 | 28.1457,500 | 28.47027.820 | 2848,084 | |
| Düsseldorf | 27.8409:31 AM | 28.20527.895 | -0.055-0.20% | 28.0851,430 | 28.1051,430 | 28.21027.840 | 65118,359.510 | |
| Nasdaq Other OTC | 30.89252024-08-30 | 30.700030.9380 | -0.0455-0.15% | -- | -- | 30.892530.7000 | 4,66836,878.5000 | |
| Frankfurt | 27.94509:35 AM | 28.300027.9150 | +0.0300+0.11% | 28.08001,000 | 28.09501,000 | 28.300027.9000 | 3,14088,012.8500 | |
| LSE International Off-book | 28.079:46 AM | 28.2427.90 | +0.17+0.63% | 27.758,000 | 28.338,000 | 28.2627.73 | 9,114254,344.40 | |
| Cboe Europe DXE | 28.079:47 AM | 28.2127.89 | +0.18+0.65% | 28.06291 | 28.08731 | 28.2327.75 | 83,0771.53 mill. | |
| Stuttgart | 28.0309:45 AM | 28.20027.845 | +0.185+0.66% | 28.0754,275 | 28.0754,275 | 28.41027.750 | 31,703894,337.395 | |
| Xetra | 28.0659:48 AM | 28.22027.865 | +0.200+0.72% | 28.060194 | 28.0752,026 | 28.25027.740 | 369,10710.34 mill. | |
| Turquoise | 28.129:46 AM | 28.1327.89 | +0.23+0.82% | -- | -- | 28.2027.75 | 9,317261,287.11 | |
| Hamburg | 28.1758:02 AM | 28.17527.915 | +0.260+0.93% | 28.090499 | 28.105850 | 28.17528.175 | 50214,143.850 | |
| Vienna Global Market | 28.189:05 AM | 28.1827.92 | +0.27+0.97% | 27.35323 | 28.78323 | 28.1828.18 | 0- | |
| Bulgaria | 26.122024-08-15 | 26.1225.85 | +0.28+1.06% | 28.07490 | 28.08490 | 26.1226.12 | 00.00 | |
| Hannover | 28.2058:02 AM | 28.20527.890 | +0.315+1.13% | 28.090499 | 28.105850 | 28.20528.205 | 2507,051.250 | |
| München | 28.2458:39 AM | 28.00527.925 | +0.320+1.15% | 28.090800 | 28.105800 | 28.24528.005 | 33932.090 | |
| Bucharest | 139.009:25 AM | 139.00136.62 | +2.38+1.74% | 138.08200 | 140.18200 | 139.00139.00 | 101,390 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 10,856.002024-08-28 | 10,856.0010,952.00 | -- | 11,014.00800 | 11,058.00800 | 10,856.0010,856.00 | 19206,264 | |
| Cboe Europe BXE | 27.922024-08-29 | 27.9827.65 | -- | -- | -- | 28.0227.92 | 57516,054.22 | |
| Cboe Europe CXE | 27.682024-08-28 | 27.6829.09 | -- | -- | -- | 27.6827.68 | 1995,507.33 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| IDC Poland | 119.72024-08-26 | 119.7118.5 | -- | 119.1300 | 121.3300 | 119.7119.7 | 6718.1 | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | 27.758,000 | 28.338,000 | 27.9927.10 | 720,4963.89 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |