TradeGate | 25.8810:07 AM | 26.0026.06 | -0.18-0.69% | 25.90800 | 25.92800 | 26.0725.50 | 59,4701.54 mill. | |
Lang & Schwarz | 25.90010:07 AM | 26.05026.050 | -0.150-0.58% | 25.900- | 25.930- | 26.06025.520 | -- | |
Quotrix | 26.03008:06 AM | 26.010026.1700 | -0.1400-0.53% | 25.9000750 | 25.9200750 | 26.030025.9800 | 1995,176.0900 | |
gettex | 25.90010:07 AM | 26.04026.020 | -0.120-0.46% | 25.900579 | 25.930579 | 26.04025.560 | 10,019258,667.770 | |
Cboe Europe CXE | 25.649:30 AM | 25.6426.16 | -0.52-1.97% | -- | -- | 25.6425.64 | 3649,332.96 | |
Euronext Milan | 25.7309:00 AM | 25.73026.090 | -0.360-1.38% | 25.8003,000 | 25.98096 | 25.73025.730 | 591,518.070 | |
Nasdaq Other OTC | 27.75002024-08-30 | 28.710028.1300 | -0.3800-1.35% | -- | -- | 29.020027.7500 | 3,602102,079.7100 | |
LSE International Off-book | 25.859:50 AM | 25.7326.20 | -0.35-1.34% | -- | -- | 25.9425.54 | 159,3874.09 mill. | |
Vienna Global Market | 25.879:05 AM | 25.8726.10 | -0.23-0.88% | 25.84409 | 25.92409 | 25.8725.87 | 0- | |
Düsseldorf | 25.7009:32 AM | 26.01025.900 | -0.200-0.77% | 25.8701,550 | 25.8901,550 | 26.01025.700 | 00.000 | |
Stuttgart | 25.8609:50 AM | 25.98026.050 | -0.190-0.73% | 25.8801,546 | 25.8801,546 | 26.03025.560 | 4,025103,743.630 | |
Xetra | 25.8809:52 AM | 25.65026.050 | -0.170-0.65% | 25.8701,200 | 25.890848 | 25.91025.520 | 647,64016.65 mill. | |
Frankfurt | 25.78009:36 AM | 26.100025.9400 | -0.1600-0.62% | 25.87001,000 | 25.89001,000 | 26.100025.7800 | 1,76845,981.1000 | |
Cboe Europe DXE | 25.879:52 AM | 25.6926.01 | -0.14-0.54% | 25.87456 | 25.90301 | 25.9025.54 | 189,7832.53 mill. | |
Turquoise | 25.889:51 AM | 25.7626.02 | -0.14-0.54% | -- | -- | 25.9125.55 | 10,243253,206.49 | |
Hamburg | 25.9408:02 AM | 25.94026.000 | -0.060-0.23% | 25.8701,130 | 25.890848 | 25.94025.940 | 1774,591.380 | |
München | 26.1008:01 AM | 26.10026.030 | +0.070+0.27% | 25.8701,000 | 25.8901,000 | 26.10026.100 | 126.100 | |
Berlin | 26.1008:02 AM | 26.10026.020 | +0.080+0.31% | 25.8601,000 | 25.8901,000 | 26.10026.100 | 601,566 | |
Hannover | 26.0408:02 AM | 26.04025.340 | +0.700+2.76% | 25.8701,130 | 25.890848 | 26.04026.040 | 20520.800 | |
Bulgaria | 26.232024-08-30 | 26.2325.37 | +0.86+3.39% | 25.89800 | 25.91800 | 26.2326.23 | 00.00 | |
Euronext Milan (TAH) | 25.5402024-07-05 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Cboe Europe BXE | 26.292024-08-30 | 26.0825.37 | -- | -- | -- | 26.3125.91 | 1,81047,170.10 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |