Quotrix | 173,150011:04 | 175,9000175,9000 | -2,7500-1,56% | 174,5000120 | 176,1000120 | 175,9000173,1500 | 8314 511,4500 | |
TradeGate | 174,50021:59 | 175,300176,550 | -2,050-1,16% | 174,500100 | 176,100100 | 176,550173,250 | 4 519789 414,150 | |
gettex | 175,00021:43 | 176,250176,400 | -1,400-0,79% | 174,650114 | 175,750114 | 176,300173,200 | 819142 631,550 | |
Lang & Schwarz | 174,50022:49 | 175,350175,350 | -0,850-0,48% | 174,500- | 175,900- | 176,100173,050 | -- | |
LSE International Off-book | 174,5518:32 | 176,15176,62 | -2,07-1,17% | -- | -- | 176,25173,20 | 7 1481,25 mill. | |
Bulgaria | 174,6516:00 | 174,65176,70 | -2,05-1,16% | -- | -- | 174,65174,65 | 00.00 | |
Turquoise | 175,1517:29 | 175,75176,40 | -1,25-0,71% | -- | -- | 175,80173,20 | 21 4883,74 mill. | |
Cboe Europe DXE | 175,2017:29 | 175,90176,40 | -1,20-0,68% | -- | -- | 175,90173,15 | 51 0215,1 mill. | |
Euronext Milan | 175,2515:52 | 174,15176,45 | -1,20-0,68% | -- | -- | 175,15173,80 | 305 232,75 | |
Frankfurt | 175,450020:39 | 175,6500176,5000 | -1,0500-0,59% | -- | -- | 175,6500174,0500 | 172 983,4500 | |
Vienna Global Market | 175,1517:32 | 178,10176,10 | -0,95-0,54% | -- | -- | 178,10173,30 | 0- | |
Hamburg | 174,7016:45 | 175,60175,55 | -0,85-0,48% | -- | -- | 176,10173,70 | 14124 627,80 | |
Düsseldorf | 174,5019:32 | 175,10175,30 | -0,80-0,46% | -- | -- | 175,10173,75 | 00.00 | |
Stuttgart | 174,55021:59 | 175,250175,350 | -0,800-0,46% | -- | -- | 176,400173,150 | 55296 282,200 | |
Xetra | 175,2017:35 | 176,20175,85 | -0,65-0,37% | -- | -- | 176,20173,15 | 108 08518,89 mill. | |
München | 175,458:00 | 175,45174,50 | +0,95+0,54% | -- | -- | 175,45175,45 | 00.00 | |
Berlin | 175,458:00 | 175,45174,40 | +1,05+0,60% | -- | -- | 175,45175,45 | 00.00 | |
Hannover | 175,608:16 | 175,60174,50 | +1,10+0,63% | -- | -- | 175,60175,60 | 00.00 | |
Nasdaq Other OTC | 200,56002024. 08. 30. | 199,0150195,0000 | +5,5600+2,85% | -- | -- | 200,5600199,0150 | 193 798,5900 | |
Cboe Europe BXE | 174,632024. 08. 29. | 174,75172,35 | -- | -- | -- | 174,75174,63 | 12221 311,88 | |
Cboe Europe CXE | 174,752024. 08. 29. | 175,50172,40 | -- | -- | -- | 175,50174,75 | 10618 569,25 | |
Euronext Milan (TAH) | 175,25- | -- | -- | -- | -- | -- | -- | |
London International | 167,702024. 05. 24. | 167,80169,40 | -- | -- | -- | 170,10166,70 | 147 844978 885,25 | |