Quotrix173,150011:04175,9000175,9000-2,7500-1,56%174,5000120176,1000120175,9000173,15008314 511,4500 TradeGate174,50021:59175,300176,550-2,050-1,16%174,500100176,100100176,550173,2504 519789 414,150 gettex175,00021:43176,250176,400-1,400-0,79%174,650114175,750114176,300173,200819142 631,550 Lang & Schwarz174,50022:49175,350175,350-0,850-0,48%174,500-175,900-176,100173,050-- LSE International Off-book174,5518:32176,15176,62-2,07-1,17%----176,25173,207 1481,25 mill. Bulgaria174,6516:00174,65176,70-2,05-1,16%----174,65174,6500.00 Turquoise175,1517:29175,75176,40-1,25-0,71%----175,80173,2021 4883,74 mill. Cboe Europe DXE175,2017:29175,90176,40-1,20-0,68%----175,90173,1551 0215,1 mill. Euronext Milan175,2515:52174,15176,45-1,20-0,68%----175,15173,80305 232,75 Frankfurt175,450020:39175,6500176,5000-1,0500-0,59%----175,6500174,0500172 983,4500 Vienna Global Market175,1517:32178,10176,10-0,95-0,54%----178,10173,300- Hamburg174,7016:45175,60175,55-0,85-0,48%----176,10173,7014124 627,80 Düsseldorf174,5019:32175,10175,30-0,80-0,46%----175,10173,7500.00 Stuttgart174,55021:59175,250175,350-0,800-0,46%----176,400173,15055296 282,200 Xetra175,2017:35176,20175,85-0,65-0,37%----176,20173,15108 08518,89 mill. München175,458:00175,45174,50+0,95+0,54%----175,45175,4500.00 Berlin175,458:00175,45174,40+1,05+0,60%----175,45175,4500.00 Hannover175,608:16175,60174,50+1,10+0,63%----175,60175,6000.00 Nasdaq Other OTC200,56002024. 08. 30.199,0150195,0000+5,5600+2,85%----200,5600199,0150193 798,5900 Cboe Europe BXE174,632024. 08. 29.174,75172,35------174,75174,6312221 311,88 Cboe Europe CXE174,752024. 08. 29.175,50172,40------175,50174,7510618 569,25 Euronext Milan (TAH)175,25------------- London International167,702024. 05. 24.167,80169,40------170,10166,70147 844978 885,25