Quotrix | 41.30009:34 AM | 41.355041.4900 | -0.1900-0.46% | 41.2950170 | 41.3100170 | 41.355041.3000 | 20826 | |
gettex | 41.23010:04 AM | 41.62041.320 | -0.090-0.22% | 41.280500 | 41.305500 | 41.62041.230 | 1174,841.220 | |
TradeGate | 41.379:30 AM | 41.5141.44 | -0.07-0.17% | 41.30300 | 41.31600 | 41.5141.37 | 2179,004.21 | |
IEX | 45.682024-08-30 | 46.0945.70 | -0.02-0.04% | -- | -- | 46.2345.49 | 85,5253.91 mill. | |
Lang & Schwarz | 41.28510:07 AM | 41.13041.130 | +0.155+0.38% | 41.285- | 41.305- | 41.54541.080 | -- | |
Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
Frankfurt | 40.97508:02 AM | 40.975041.6950 | -0.7200-1.73% | 41.3050310 | 41.3250310 | 40.975040.9750 | 48920,036.7750 | |
LSE International Off-book | 41.339:39 AM | 41.5841.53 | -0.20-0.49% | -- | -- | 41.5841.33 | 67127,825.57 | |
Turquoise | 41.309:34 AM | 41.5341.46 | -0.16-0.39% | -- | -- | 41.5341.30 | 34514,287.44 | |
Xetra | 41.3159:51 AM | 41.55041.470 | -0.155-0.37% | 41.305371 | 41.325199 | 41.56541.280 | 13,316551,664.675 | |
Cboe Europe DXE | 41.319:50 AM | 41.5441.46 | -0.15-0.36% | 41.3097 | 41.33148 | 41.5741.28 | 5,715135,065.25 | |
Vienna Global Market | 41.419:30 AM | 41.4941.44 | -0.03-0.07% | 41.31196 | 41.32196 | 41.5241.41 | 39216,254.28 | |
München | 41.3208:00 AM | 41.32041.300 | +0.020+0.05% | 41.300500 | 41.325500 | 41.32041.320 | 00.000 | |
Berlin | 41.3208:00 AM | 41.32041.300 | +0.020+0.05% | 41.295500 | 41.320500 | 41.32041.320 | 00.000 | |
NYSE | 45.712024-08-30 | 46.1045.68 | +0.03+0.07% | 42.00100 | 46.38100 | 46.2545.49 | 1.67 mill.49.65 mill. | |
Cboe US | 45.722024-08-30 | 46.0945.68 | +0.04+0.09% | -- | -- | 46.1645.51 | 61,8651.97 mill. | |
Hannover | 41.2958:16 AM | 41.29541.230 | +0.065+0.16% | 41.31030 | 41.325199 | 41.29541.295 | 00.000 | |
Hamburg | 41.2958:16 AM | 41.29541.230 | +0.065+0.16% | 41.31030 | 41.325199 | 41.29541.295 | 00.000 | |
Stuttgart | 41.3009:50 AM | 41.11041.100 | +0.200+0.49% | 41.320969 | 41.320969 | 41.53541.110 | 10413.200 | |
Düsseldorf | 41.3109:32 AM | 41.30041.100 | +0.210+0.51% | 41.295970 | 41.330970 | 41.31041.300 | 00.000 | |
Cboe Europe BXE | 42.072024-08-23 | 42.4942.31 | -- | -- | -- | 42.4942.07 | 54323,036.25 | |
Cboe Europe CXE | 40.522024-08-06 | 40.5239.02 | -- | -- | -- | 40.5240.52 | 26910,899.88 | |
Euronext Milan | 41.1952024-08-26 | 41.35042.110 | -- | 41.270600 | 41.3551,900 | 41.35041.350 | 351,447.250 | |
London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |