DAX/ DE0008469008
DAX| 9/2/2024 5:50:00 PM | Chg. +23.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,930.85XXP | +0.13% | 18,913.53 | 18,937.98 | 18,778.54 | 18,906.92 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 22.894:19 PM | 22.9723.52 | -0.63-2.66% | -- | -- | 22.9822.84 | 2,10448,242.20 | Markets |
| Rheinmetall AGDE0007030009 | 530.201:21 PM | 538.50541.70 | -11.50-2.12% | -- | -- | 538.50530.20 | 277148,763.30 | Markets |
| adidas AGDE000A1EWWW0 | 229.105:28 PM | 230.60232.85 | -3.75-1.61% | -- | -- | 230.60229.10 | 23153,068.15 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 26.003:29 PM | 26.0026.29 | -0.29-1.08% | -- | -- | 26.0026.00 | 41710,842 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 62.011:36 PM | 61.6862.37 | -0.36-0.58% | -- | -- | 62.0161.68 | 35922,183.66 | Markets |
| Infineon Technologies AGDE0006231004 | 32.764:19 PM | 32.2832.94 | -0.18-0.55% | -- | -- | 32.7632.28 | 4,164135,117.35 | Markets |
| Commerzbank AGDE000CBK1001 | 13.314:09 PM | 13.4513.29 | +0.02+0.13% | -- | -- | 13.4513.31 | 1,62021,675.02 | Markets |
| Deutsche Boerse AGDE0005810055 | 202.355:08 PM | 202.75202.00 | +0.35+0.17% | -- | -- | 202.75202.35 | 19840,094.20 | Markets |
| Airbus SENL0000235190 | 136.784:37 PM | 136.82136.54 | +0.24+0.18% | -- | -- | 136.82136.57 | 39453,856.52 | Markets |
| Porsche AG VzDE000PAG9113 | 70.254:56 PM | 70.3470.10 | +0.15+0.21% | -- | -- | 70.3470.25 | 42830,094 | Markets |
| Allianz SEDE0008404005 | 282.055:09 PM | 282.05281.15 | +0.90+0.32% | -- | -- | 282.05282.05 | 359,871.75 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 52.484:36 PM | 52.5252.14 | +0.34+0.65% | -- | -- | 52.5252.48 | 24012,603.44 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 494.353:03 PM | 493.60490.15 | +4.20+0.86% | -- | -- | 494.60493.60 | 9747,937.15 | Markets |
| E.ON SEDE000ENAG999 | 12.894:27 PM | 12.8212.76 | +0.13+1.04% | -- | -- | 12.8912.82 | 92811,924.43 | Markets |
| Deutsche Telekom AGDE0005557508 | 25.915:27 PM | 25.9425.63 | +0.28+1.07% | -- | -- | 25.9425.89 | 7,026181,998.36 | Markets |
| Deutsche Post AGDE0005552004 | 39.835:04 PM | 39.6939.23 | +0.61+1.54% | -- | -- | 39.8339.69 | 74929,768.29 | Markets |
| Siemens AGDE0007236101 | 170.705:16 PM | 168.95168.09 | +2.61+1.55% | -- | -- | 170.70168.95 | 21135,815.29 | Markets |
| Volkswagen AGDE0007664039 | 98.254:17 PM | 97.5096.45 | +1.80+1.87% | -- | -- | 98.2597.50 | 47045,876.75 | Markets |
| Covestro AGDE0006062144 | 55.349:29 AM | 55.3453.80 | +1.54+2.86% | -- | -- | 55.3455.34 | 19510,791.30 | Markets |
| BASF SEDE000BASF111 | 45.908/29/2024 | 45.7945.21 | -- | -- | -- | 45.9145.70 | 75634,620.56 | Markets |
| Bayer AGDE000BAY0017 | 27.928/29/2024 | 27.9827.65 | -- | -- | -- | 28.0227.92 | 57516,054.22 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 83.688/30/2024 | 84.0483.72 | -- | -- | -- | 84.0483.68 | 2,845238,635.17 | Markets |
| Beiersdorf AGDE0005200000 | 130.908/30/2024 | 130.90127.43 | -- | -- | -- | 130.90130.90 | 10413,613.60 | Markets |
| Brenntag SEDE000A1DAHH0 | 67.408/30/2024 | 67.4065.00 | -- | -- | -- | 67.4067.40 | 16010,784 | Markets |
| Continental AGDE0005439004 | 61.038/29/2024 | 61.3861.24 | -- | -- | -- | 61.3861.02 | 22813,942.10 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 34.728/30/2024 | 34.7534.32 | -- | -- | -- | 34.7534.72 | 1,36047,249.08 | Markets |
| Deutsche Bank AGDE0005140008 | 14.758/29/2024 | 14.7114.70 | -- | -- | -- | 14.7714.71 | 3,78555,809.31 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 33.348/29/2024 | 33.3533.13 | -- | -- | -- | 33.3533.34 | 18,144605,088.96 | Markets |
| Hannover Rueck SEDE0008402215 | 255.458/30/2024 | 255.15258.40 | -- | -- | -- | 255.45255.15 | 29575,281.55 | Markets |
| Heidelberg Materials AGDE0006047004 | 94.988/30/2024 | 95.3893.87 | -- | -- | -- | 95.3894.98 | 17616,739.68 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
