TradeGate | 96,22021:30 | 95,58095,760 | +0,460+0,48% | 96,240160 | 96,520160 | 96,48094,940 | 4 359418 034,340 | |
Lang & Schwarz | 96,18022:49 | 95,70095,700 | +0,480+0,50% | 96,180- | 96,460- | 96,34094,860 | -- | |
gettex | 96,44021:44 | 95,60095,780 | +0,660+0,69% | 96,180104 | 96,460104 | 96,58095,000 | 49547 400,880 | |
Quotrix | 95,64008:00 | 95,640094,9400 | +0,7000+0,74% | 96,2400230 | 96,5200230 | 95,640095,6400 | 195,6400 | |
Berlin | 95,608:00 | 95,6095,32 | +0,28+0,29% | -- | -- | 95,6095,60 | 00.00 | |
Hamburg | 95,508:16 | 95,5095,18 | +0,32+0,34% | -- | -- | 95,5095,50 | 00.00 | |
Hannover | 95,508:16 | 95,5095,18 | +0,32+0,34% | -- | -- | 95,5095,50 | 00.00 | |
Stuttgart | 96,26021:59 | 95,58095,780 | +0,480+0,50% | -- | -- | 96,30095,060 | 86382 635,360 | |
LSE International Off-book | 96,0018:31 | 96,0395,50 | +0,50+0,52% | -- | -- | 96,3495,10 | 27 0442,6 mill. | |
Cboe Europe DXE | 96,2017:29 | 96,1995,70 | +0,50+0,52% | -- | -- | 96,3494,92 | 54 4442,69 mill. | |
München | 96,2017:26 | 95,5495,70 | +0,50+0,52% | -- | -- | 96,2095,54 | 1009 568 | |
Turquoise | 96,2017:29 | 95,6495,70 | +0,50+0,52% | -- | -- | 96,3694,96 | 10 146982 756,87 | |
Frankfurt | 96,160016:22 | 95,580095,6000 | +0,5600+0,59% | -- | -- | 96,160095,1200 | 22521 547 | |
Bulgaria | 96,0816:00 | 96,0895,46 | +0,62+0,65% | -- | -- | 96,0896,08 | 00.00 | |
Xetra | 96,3217:39 | 96,0095,66 | +0,66+0,69% | -- | -- | 96,3694,96 | 176 55016,96 mill. | |
Düsseldorf | 96,1219:32 | 95,5295,40 | +0,72+0,75% | -- | -- | 96,2295,00 | 00.00 | |
Vienna Global Market | 96,3617:32 | 95,9495,54 | +0,82+0,86% | -- | -- | 96,3695,32 | 0- | |
Euronext Milan | 96,2817:22 | 96,0295,36 | +0,92+0,96% | -- | -- | 96,0296,02 | 10960,20 | |
Nasdaq Other OTC | 97,62202024. 08. 13. | 97,622095,7097 | +1,9123+2,00% | -- | -- | 97,622097,6220 | 201 952,4400 | |
Euronext Milan (TAH) | 94,882024. 07. 10. | 94,8882,16 | +12,72+15,48% | -- | -- | 94,8894,88 | 211 992,48 | |
Cboe Europe BXE | 94,982024. 08. 30. | 95,3893,87 | -- | -- | -- | 95,3894,98 | 17616 739,68 | |
Cboe Europe CXE | 95,742024. 08. 30. | 95,7494,48 | -- | -- | -- | 95,7495,74 | 11010 531,40 | |
London International | 99,432024. 05. 24. | 98,7498,92 | -- | -- | -- | 99,8497,56 | 314 798851 164,47 | |