gettex239.20008/11/2024239.000240.300-1.100-0.46%238.70042239.60042239.900235.9001,295308,586.900
TradeGate239.10008/11/2024240.700240.000-0.900-0.38%239.10050240.00050240.700236.8006,2801.5 mill.
Quotrix238.600008/11/2024240.4000239.2000-0.6000-0.25%239.100060240.000060240.4000237.20004510,692.8000
Lang & Schwarz238.90009/11/2024238.900239.000-0.100-0.04%238.900-239.800-238.900238.900--
Vienna Global Market237.9008/11/2024239.30241.50-3.60-1.49%----239.30237.600-
Turquoise237.5008/11/2024239.30239.70-2.20-0.92%----237.50237.5020897,882.65
LSE International Off-book238.4808/11/2024239.40240.09-1.62-0.67%----239.90236.907,2451.72 mill.
Cboe Europe DXE238.1008/11/2024239.30239.70-1.60-0.67%----240.00236.8060,0907.08 mill.
Berlin239.3008/11/2024239.20240.80-1.50-0.62%----239.80237.301239.20
Düsseldorf238.3008/11/2024239.20239.20-0.90-0.38%----239.50237.1000.00
Hannover238.0008/11/2024239.30238.80-0.80-0.34%----239.30238.002476
Stuttgart239.10008/11/2024239.400239.800-0.700-0.29%----239.800237.300779185,823.400
Frankfurt238.800008/11/2024239.4000239.4000-0.6000-0.25%----239.5000237.40001,402334,749.2000
Xetra238.6008/11/2024239.80239.10-0.50-0.21%----240.00235.90128,98430.73 mill.
München239.0008/11/2024239.00239.000.000.00%----239.00239.0000.00
Hamburg240.9008/11/2024239.30239.10+1.80+0.75%----240.90239.305012,045
Cboe Europe BXE237.6004/11/2024237.60240.60------237.60237.60225,227.20
Cboe Europe CXE247.4028/10/2024247.40257.00------247.40247.404989.60
Euronext Milan252.6027/09/2024263.00-------263.00257.004010,400
Euronext Milan (TAH)239.20-------------
London International227.7024/05/2024224.70227.70------228.00223.302,783329,097.30
Nasdaq Other OTC250.550006/11/2024250.5500258.4100------250.5500250.55001250.5500