| Lang & Schwarz | 14.7849/1/2024 | 14.79614.796 | -0.012-0.08% | 14.784- | 14.812- | 14.79614.772 | -- | |
| Quotrix | 14.72008/30/2024 | 14.694014.7140 | +0.0060+0.04% | 14.78401,700 | 14.80201,700 | 14.782014.6940 | 4,21762,147.1860 | |
| TradeGate | 14.8108/30/2024 | 14.69014.700 | +0.110+0.75% | 14.7761,500 | 14.8041,500 | 14.82614.664 | 370,8235.47 mill. | |
| IEX | 16.408/30/2024 | 16.2916.25 | +0.15+0.92% | -- | -- | 16.4216.27 | 22,003359,727.51 | |
| gettex | 14.8208/30/2024 | 14.65414.670 | +0.150+1.02% | 14.7621,015 | 14.7901,015 | 14.82014.654 | 83,5691.23 mill. | |
| Euronext Milan (TAH) | 14.0407/29/2024 | 14.24014.820 | -0.780-5.26% | -- | -- | 14.24013.966 | 2002,808.170 | |
| Bucharest | 72.518/28/2024 | 72.5172.83 | -0.32-0.44% | 72.591,000 | 73.441 | 72.5172.51 | 95068,884.50 | |
| Hannover | 14.6728/30/2024 | 14.67214.718 | -0.046-0.31% | -- | -- | 14.67214.672 | 00.000 | |
| Berlin | 14.6548/30/2024 | 14.65414.666 | -0.012-0.08% | -- | -- | 14.65414.654 | 00.000 | |
| München | 14.6828/30/2024 | 14.68214.690 | -0.008-0.05% | -- | -- | 14.68214.682 | 00.000 | |
| LSE International Off-book | 14.728/30/2024 | 14.6914.71 | 0.00+0.03% | -- | -- | 14.7914.68 | 207,6693.06 mill. | |
| Cboe Europe CXE | 14.748/30/2024 | 14.7014.73 | +0.01+0.03% | -- | -- | 14.7414.70 | 1,05815,560.07 | |
| Budapest | 5,786.008/30/2024 | 5,786.005,780.00 | +6.00+0.10% | -- | -- | 5,786.005,786.00 | 20115,720 | |
| Vienna Global Market | 14.728/30/2024 | 14.7214.69 | +0.03+0.18% | -- | -- | 14.7514.70 | 3004,422.60 | |
| Euronext Milan | 14.7128/30/2024 | 14.74014.684 | +0.028+0.19% | -- | -- | 14.76014.730 | 3,16746,716.382 | |
| Turquoise | 14.728/30/2024 | 14.7314.68 | +0.03+0.23% | -- | -- | 14.7914.69 | 100,3091.54 mill. | |
| Cboe Europe DXE | 14.728/30/2024 | 14.7014.68 | +0.03+0.23% | -- | -- | 14.7914.68 | 848,0065.74 mill. | |
| Bulgaria | 14.768/30/2024 | 14.7614.70 | +0.06+0.38% | -- | -- | 14.7614.76 | 00.00 | |
| Xetra | 14.7488/30/2024 | 14.70214.666 | +0.082+0.56% | -- | -- | 14.79014.684 | 5.29 mill.77.9 mill. | |
| Hamburg | 14.7788/30/2024 | 14.69214.684 | +0.094+0.64% | -- | -- | 14.77814.692 | 1,90227,984.952 | |
| Düsseldorf | 14.7948/30/2024 | 14.67414.692 | +0.102+0.69% | -- | -- | 14.79414.674 | 3,75055,344.600 | |
| Frankfurt | 14.80408/30/2024 | 14.674014.6860 | +0.1180+0.80% | -- | -- | 14.804014.6740 | 10,356152,772.3080 | |
| Stuttgart | 14.7928/30/2024 | 14.68014.660 | +0.132+0.90% | -- | -- | 14.82014.668 | 43,808645,378.686 | |
| Cboe US | 16.408/30/2024 | 16.3116.25 | +0.15+0.92% | -- | -- | 16.4316.27 | 75,2941.15 mill. | |
| NYSE | 16.408/30/2024 | 16.3116.24 | +0.16+0.99% | 16.30200 | 16.41200 | 16.4316.27 | 1.65 mill.24.94 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 14.758/29/2024 | 14.7114.70 | -- | -- | -- | 14.7714.71 | 3,78555,809.31 | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 13.428/14/2024 | 13.4212.68 | -- | -- | -- | 13.4213.42 | 113.42 | |
| London International | 15.276/6/2024 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| Prague | 371.558/28/2024 | 371.55371.00 | -- | -- | -- | 371.55371.55 | 1371.55 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |