TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 29/07/2024 22:00:00 | Var. -83.49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,358.27XXP | -0.45% | 18,457.73 | 18,545.79 | 18,312.05 | 18,441.76 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Infineon Technologies AGDE0006231004 | 31.4029/07/2024 | 30.9530.80 | +0.60+1.96% | -- | -- | 31.6130.69 | 13,205412,402.65 | Mercati |
| Deutsche Bank AGDE0005140008 | 14.3229/07/2024 | 14.3214.44 | -0.11-0.78% | -- | -- | 14.4814.31 | 12,584180,640.65 | Mercati |
| Deutsche Telekom AGDE0005557508 | 24.1529/07/2024 | 24.3824.24 | -0.09-0.37% | -- | -- | 24.3824.11 | 3,98496,645.81 | Mercati |
| E.ON SEDE000ENAG999 | 12.9429/07/2024 | 12.9612.86 | +0.08+0.62% | -- | -- | 12.9612.94 | 3,72848,287.33 | Mercati |
| Porsche AG VzDE000PAG9113 | 69.7029/07/2024 | 70.8270.19 | -0.49-0.70% | -- | -- | 70.8269.70 | 2,910204,051.33 | Mercati |
| BASF SEDE000BASF111 | 42.6729/07/2024 | 43.8243.76 | -1.09-2.49% | -- | -- | 43.8242.66 | 2,798119,593.95 | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 24.6425/07/2024 | 24.9426.47 | -- | -- | -- | 24.9724.05 | 2,66564,884.19 | Mercati |
| Vonovia SEDE000A1ML7J1 | 28.3829/07/2024 | 28.5127.90 | +0.48+1.72% | -- | -- | 28.5728.34 | 2,30565,544.60 | Mercati |
| Siemens Healthineers AGDE000SHL1006 | 53.7329/07/2024 | 53.9753.16 | +0.57+1.07% | -- | -- | 53.9753.73 | 2,175117,081.97 | Mercati |
| Zalando SEDE000ZAL1111 | 24.0529/07/2024 | 24.7824.04 | +0.01+0.04% | -- | -- | 24.7823.99 | 1,93247,054.86 | Mercati |
| Mercedes-Benz Group AGDE0007100000 | 62.0729/07/2024 | 62.2462.92 | -0.85-1.35% | -- | -- | 62.3561.94 | 1,669103,798.31 | Mercati |
| Deutsche Post AGDE0005552004 | 40.5529/07/2024 | 40.5740.46 | +0.10+0.23% | -- | -- | 40.5740.55 | 1,26751,382.55 | Mercati |
| Commerzbank AGDE000CBK1001 | 15.5123/07/2024 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | Mercati |
| Bayerische Motoren Werke AGDE0005190003 | 86.4929/07/2024 | 87.5187.54 | -1.05-1.20% | -- | -- | 87.6486.49 | 1,13699,046.06 | Mercati |
| SAP SEDE0007164600 | 193.0729/07/2024 | 196.79195.97 | -2.90-1.48% | -- | -- | 196.84193.07 | 1,108215,744.14 | Mercati |
| Siemens AGDE0007236101 | 167.9729/07/2024 | 170.09169.78 | -1.81-1.07% | -- | -- | 170.48167.75 | 1,000168,911.37 | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 41.5429/07/2024 | 41.5040.82 | +0.72+1.76% | -- | -- | 41.5441.48 | 97540,461.30 | Mercati |
| Bayer AGDE000BAY0017 | 27.5129/07/2024 | 27.6927.41 | +0.10+0.36% | -- | -- | 27.6927.49 | 87524,127.86 | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 31.8529/07/2024 | 31.8731.45 | +0.40+1.27% | -- | -- | 31.8731.84 | 81025,798.82 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.5926/07/2024 | 35.7334.89 | -- | -- | -- | 35.7335.59 | 70125,035.73 | Mercati |
| Brenntag SEDE000A1DAHH0 | 65.2026/07/2024 | 65.3263.00 | -- | -- | -- | 65.3265.20 | 59839,020.38 | Mercati |
| Volkswagen AGDE0007664039 | 104.7829/07/2024 | 105.20105.43 | -0.65-0.62% | -- | -- | 105.33104.33 | 53355,904.15 | Mercati |
| Deutsche Boerse AGDE0005810055 | 187.6829/07/2024 | 187.70189.75 | -2.08-1.09% | -- | -- | 187.80187.55 | 53099,500.18 | Mercati |
| Merck KGaADE0006599905 | 166.2329/07/2024 | 165.13157.63 | +8.60+5.46% | -- | -- | 166.93165.13 | 51385,199.03 | Mercati |
| Symrise AGDE000SYM9999 | 114.4329/07/2024 | 115.28114.65 | -0.23-0.20% | -- | -- | 115.28114.43 | 40045,809.68 | Mercati |
| MTU Aero Engines AGDE000A0D9PT0 | 257.8026/07/2024 | 257.80252.80 | -- | -- | -- | 257.80257.80 | 19750,786.60 | Mercati |
| Beiersdorf AGDE0005200000 | 135.9029/07/2024 | 136.43136.40 | -0.50-0.37% | -- | -- | 136.43135.90 | 15521,104.93 | Mercati |
| RWE AGDE0007037129 | 34.1929/07/2024 | 34.0633.49 | +0.70+2.09% | -- | -- | 34.3734.06 | 1555,291.83 | Mercati |
| Henkel AG & Co KGaADE0006048432 | 80.4026/07/2024 | 80.4580.38 | -- | -- | -- | 80.4580.40 | 1179,409.70 | Mercati |
| Sartorius AGDE0007165631 | 244.2029/07/2024 | 243.85221.10 | +23.10+10.45% | -- | -- | 244.20243.65 | 11427,796.15 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
