TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-10 6:22:30 PM | Chg. +161.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,411.71XXP | +0.88% | 18,237.29 | 18,415.09 | 18,228.68 | 18,250.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 42.6900 | +0.45% | -14.36% | -8.13% | -18.25% | -54.09% | Markets | |
| MERCK KGAA O.N. | 148.3500 | -1.72% | -13.35% | +3.56% | +0.95% | -12.53% | Markets | |
| AIRBUS | 133.6600 | +1.06% | -10.61% | -7.14% | +1.04% | +18.72% | Markets | |
| QIAGEN NV EO -,01 | 37.5750 | +1.76% | -9.57% | -11.63% | -11.83% | -15.54% | Markets | |
| SARTORIUS AG VZO O.N. | 230.4000 | -0.69% | -7.66% | -27.91% | -25.19% | -50.58% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.3950 | +0.87% | -6.01% | +1.78% | -2.35% | +7.26% | Markets | |
| RHEINMETALL AG | 500.4000 | -0.08% | -5.55% | +61.63% | +99.76% | +512.93% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 106.2500 | +1.82% | -5.51% | -6.35% | -12.90% | -50.07% | Markets | |
| BASF SE NA O.N. | 43.7150 | -1.22% | -5.45% | -2.95% | -2.95% | -35.90% | Markets | |
| BAYER AG NA O.N. | 26.0950 | +2.57% | -5.11% | -25.15% | -47.49% | -48.79% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.4700 | +1.19% | -4.30% | +10.55% | +10.55% | - | Markets | |
| BEIERSDORF AG O.N. | 138.4500 | -0.07% | -4.25% | +0.33% | +18.74% | +35.67% | Markets | |
| COMMERZBANK AG | 14.6600 | +0.14% | -4.15% | +27.15% | +39.95% | +158.69% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.2800 | -1.36% | -4.06% | +10.37% | +16.18% | -7.30% | Markets | |
| ADIDAS AG NA O.N. | 221.0000 | +2.22% | -3.70% | +23.49% | +32.22% | -30.05% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0200 | +0.66% | -3.40% | +1.79% | +17.68% | -34.96% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.7900 | +0.97% | -3.00% | +0.65% | -11.43% | +4.21% | Markets | |
| CONTINENTAL AG O.N. | 58.8600 | -0.14% | -2.78% | -20.57% | -12.59% | - | Markets | |
| BRENNTAG SE NA O.N. | 63.2600 | -0.16% | -2.71% | -23.10% | -9.68% | -22.85% | Markets | |
| BAY.MOTOREN WERKE AG ST | 89.7800 | +2.26% | -1.84% | -10.29% | -16.70% | +2.24% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.8000 | +0.11% | -1.79% | +2.52% | +8.53% | +1.17% | Markets | |
| RWE AG INH O.N. | 33.1300 | +1.38% | -1.55% | -18.96% | -14.35% | +6.15% | Markets | |
| E.ON SE NA O.N. | 12.2500 | +1.24% | -0.28% | -2.85% | +9.33% | +21.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.2000 | -0.80% | -0.24% | +0.46% | +15.26% | +29.67% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.4000 | +0.52% | +0.67% | +21.72% | +41.06% | +100.09% | Markets | |
| ALLIANZ SE NA O.N. | 261.8000 | +0.85% | +0.93% | +7.76% | +27.06% | +23.61% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.4300 | -0.22% | +1.07% | +21.02% | +64.20% | +46.67% | Markets | |
| SIEMENS AG NA O.N. | 176.5400 | +1.52% | +1.47% | +9.67% | +22.33% | +33.20% | Markets | |
| Porsche AG Vz | 75.3000 | +3.43% | +2.09% | -2.94% | -32.28% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.0400 | +0.83% | +2.09% | -10.48% | -9.00% | -31.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
