TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 28. 22:00:00 | Vált. -15,31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 210,93XXP | -0,08% | 18 217,66 | 18 355,46 | 18 179,25 | 18 226,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AIRBUS | 130,60 | -0,58% | -16,75% | -6,65% | +0,02% | +22,84% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,140 | -0,07% | -15,82% | -8,93% | -23,69% | -55,18% | Piacok | |
| CONTINENTAL AG O.N. | 52,92 | 0,00% | -13,95% | -31,22% | -22,63% | -58,23% | Piacok | |
| SARTORIUS AG VZO O.N. | 216,20 | +0,60% | -13,14% | -34,80% | -28,32% | -50,50% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,70 | +1,15% | -12,72% | -5,41% | -13,62% | -51,14% | Piacok | |
| ZALANDO SE | 20,950 | -3,19% | -11,94% | -3,14% | -19,98% | -79,19% | Piacok | |
| RHEINMETALL AG | 472,20 | -1,44% | -8,38% | +64,42% | +89,03% | +455,40% | Piacok | |
| COMMERZBANK AG | 14,135 | -0,04% | -8,36% | +31,67% | +41,58% | +131,91% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,310 | +0,81% | -7,62% | -9,08% | -6,51% | -0,41% | Piacok | |
| MERCK KGAA O.N. | 155,00 | +0,03% | -6,91% | +7,64% | +3,40% | -2,79% | Piacok | |
| RWE AG INH O.N. | 32,000 | -3,76% | -6,84% | -22,08% | -20,02% | +2,33% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,230 | +0,58% | -5,57% | +102,25% | +54,28% | -7,41% | Piacok | |
| Porsche AG Vz | 69,74 | -0,49% | -5,42% | -12,87% | -38,01% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,776 | +0,60% | -5,11% | +19,90% | +56,43% | +34,52% | Piacok | |
| VONOVIA SE NA O.N. | 26,500 | 0,00% | -5,02% | -7,41% | +51,99% | -39,06% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,130 | +1,78% | -4,55% | +8,73% | +14,32% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,32 | +0,05% | -4,17% | -12,38% | -20,42% | -2,55% | Piacok | |
| BASF SE NA O.N. | 45,415 | +0,01% | -4,02% | -6,83% | +2,88% | -32,62% | Piacok | |
| BEIERSDORF AG O.N. | 138,15 | -2,47% | -3,59% | +2,41% | +15,51% | +35,44% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,910 | -0,18% | -3,39% | -1,48% | +12,36% | -36,57% | Piacok | |
| QIAGEN NV EO -,01 | 38,205 | +0,58% | -3,01% | -6,68% | -9,46% | -11,77% | Piacok | |
| BRENNTAG SE NA O.N. | 63,52 | -0,78% | -2,87% | -23,45% | -10,74% | -19,57% | Piacok | |
| BAYER AG NA O.N. | 26,400 | +1,38% | -2,67% | -21,80% | -47,81% | -49,02% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,940 | +0,13% | -2,49% | -15,48% | -14,65% | -34,92% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,35 | +1,24% | -1,89% | +2,83% | -11,73% | +0,42% | Piacok | |
| ALLIANZ SE NA O.N. | 258,80 | -0,15% | -1,78% | +6,88% | +22,60% | +21,62% | Piacok | |
| SIEMENS AG NA O.N. | 173,50 | -0,06% | -1,71% | +2,30% | +15,34% | +28,48% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,20 | -0,15% | -0,82% | +18,94% | +29,75% | +30,74% | Piacok | |
| ADIDAS AG NA O.N. | 224,10 | +0,86% | -0,09% | +21,38% | +30,11% | -29,41% | Piacok | |
| E.ON SE NA O.N. | 12,365 | -0,76% | +0,98% | +1,81% | +6,50% | +24,87% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
