TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.07.2024 17:52:00 | Zm. +147,40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 397,61XXP | +0,81% | 18 237,29 | 18 415,09 | 18 228,68 | 18 250,21 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 42,950 | +0,73% | -13,21% | -7,59% | -17,59% | -53,45% | Rynki | |
| MERCK KGAA O.N. | 150,20 | -0,96% | -12,39% | +5,59% | +2,56% | -11,10% | Rynki | |
| AIRBUS | 133,38 | +1,01% | -9,99% | -7,68% | +1,38% | +18,06% | Rynki | |
| QIAGEN NV EO -,01 | 37,085 | -0,91% | -9,87% | -14,01% | -12,74% | -16,72% | Rynki | |
| ADIDAS AG NA O.N. | 216,00 | -0,46% | -6,33% | +21,65% | +29,85% | -31,96% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,315 | +0,24% | -5,80% | +2,39% | -2,23% | +7,54% | Rynki | |
| Daimler Truck Holding AG | 36,100 | -0,03% | -5,67% | +10,13% | +13,92% | - | Rynki | |
| RHEINMETALL AG | 500,60 | +0,12% | -5,40% | +62,59% | +101,53% | +513,18% | Rynki | |
| BAYER AG NA O.N. | 25,970 | +2,30% | -5,39% | -25,54% | -47,64% | -49,05% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,40 | -0,22% | -5,32% | -29,04% | -24,99% | -49,65% | Rynki | |
| BASF SE NA O.N. | 43,840 | -0,85% | -5,00% | -3,20% | -3,05% | -35,69% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 106,60 | +1,52% | -4,99% | -6,16% | -12,54% | -49,91% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,650 | -0,87% | -4,79% | +1,60% | +16,89% | -34,22% | Rynki | |
| COMMERZBANK AG | 14,565 | 0,00% | -4,37% | +26,65% | +39,18% | +154,68% | Rynki | |
| BEIERSDORF AG O.N. | 138,20 | +0,36% | -4,33% | +0,33% | +18,78% | +34,63% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,28 | -0,93% | -3,61% | +10,65% | +15,52% | -7,38% | Rynki | |
| BRENNTAG SE NA O.N. | 63,16 | -0,41% | -3,28% | -23,24% | -8,06% | -21,70% | Rynki | |
| CONTINENTAL AG O.N. | 58,92 | -1,96% | -3,22% | -20,46% | -13,25% | -49,79% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,87 | +1,28% | -2,43% | +1,22% | -11,70% | +4,50% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,70 | 0,00% | -2,19% | +2,17% | +8,27% | +0,60% | Rynki | |
| RWE AG INH O.N. | 32,880 | +0,61% | -2,08% | -19,29% | -15,76% | +5,25% | Rynki | |
| Porsche AG Vz | 72,22 | +0,50% | -1,88% | -7,95% | -34,58% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 89,58 | +2,12% | -1,71% | -10,42% | -16,96% | +2,74% | Rynki | |
| E.ON SE NA O.N. | 12,205 | +0,29% | -0,77% | -3,44% | +7,91% | +20,94% | Rynki | |
| SIEMENS AG NA O.N. | 173,40 | -0,53% | -0,26% | +7,78% | +20,15% | +30,47% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 185,95 | -0,29% | -0,24% | -0,08% | +15,39% | +30,08% | Rynki | |
| ZALANDO SE | 23,260 | -1,19% | +0,13% | +23,20% | -5,10% | -77,18% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 460,80 | +0,24% | +0,15% | +21,20% | +40,32% | +99,09% | Rynki | |
| ALLIANZ SE NA O.N. | 261,80 | +0,93% | +0,35% | +7,87% | +26,93% | +23,67% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,700 | -1,15% | +0,68% | -11,49% | -9,61% | -31,27% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
