TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.07.2024 18:22:30 | Diff. +161.50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'411.71XXP | +0.88% | 18'237.29 | 18'415.09 | 18'228.68 | 18'250.21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 42.700 | +1.07% | -14.00% | -7.74% | -18.04% | -54.00% | Märkte | |
| MERCK KGAA O.N. | 148.700 | -0.50% | -13.19% | +4.28% | +2.34% | -12.21% | Märkte | |
| AIRBUS | 133.500 | +1.23% | -10.57% | -7.30% | +1.40% | +18.54% | Märkte | |
| QIAGEN NV | 37.615 | +1.90% | -9.43% | -11.41% | -11.30% | -14.86% | Märkte | |
| SARTORIUS AG VZO O.N. | 230.700 | +0.61% | -6.56% | -26.74% | -24.71% | -50.45% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35.370 | +1.11% | -5.83% | +1.64% | -2.43% | +6.99% | Märkte | |
| RHEINMETALL AG | 500.200 | -0.16% | -5.52% | +62.14% | +99.76% | +515.25% | Märkte | |
| BASF SE NA O.N. | 43.670 | -1.00% | -5.33% | -3.02% | -2.70% | -35.68% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.350 | +1.82% | -5.26% | -6.32% | -12.67% | -50.15% | Märkte | |
| BAYER AG NA O.N. | 25.985 | +2.69% | -5.16% | -25.50% | -47.69% | -49.08% | Märkte | |
| COMMERZBANK AG | 14.625 | +0.41% | -4.60% | +26.95% | +39.82% | +156.40% | Märkte | |
| BEIERSDORF AG O.N. | 138.300 | +0.44% | -4.09% | +0.77% | +18.76% | +35.85% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.380 | -0.07% | -4.06% | +10.18% | +16.52% | -7.18% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.490 | +1.50% | -4.05% | +10.81% | +10.31% | - | Märkte | |
| ADIDAS AG NA O.N. | 221.200 | +2.45% | -3.74% | +23.31% | +32.46% | -30.43% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.920 | +0.87% | -3.44% | +1.80% | +17.56% | -34.56% | Märkte | |
| CONTINENTAL AG O.N. | 59.020 | +0.34% | -2.90% | -20.01% | -12.46% | -50.21% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.860 | +1.67% | -2.49% | +1.19% | -11.18% | -12.19% | Märkte | |
| BRENNTAG SE NA O.N. | 63.460 | +0.28% | -2.37% | -22.63% | -8.82% | -22.88% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | +0.30% | -2.19% | +1.67% | +7.94% | +1.06% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 89.420 | +2.08% | -1.97% | -10.71% | -16.74% | +2.25% | Märkte | |
| RWE AG INH O.N. | 33.050 | +1.07% | -1.61% | -18.86% | -14.60% | +5.66% | Märkte | |
| E.ON SE NA O.N. | 12.255 | +1.11% | -0.04% | -2.74% | +9.37% | +21.58% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461.800 | +0.63% | +0.33% | +21.78% | +41.18% | +100.22% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.450 | +0.27% | +0.43% | +0.30% | +15.81% | +29.37% | Märkte | |
| ALLIANZ SE NA O.N. | 261.900 | +1.00% | +1.08% | +8.09% | +27.35% | +23.98% | Märkte | |
| SIEMENS AG NA O.N. | 176.360 | +1.72% | +1.19% | +9.74% | +22.03% | +32.95% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.434 | +0.23% | +1.22% | +21.18% | +64.73% | +46.50% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.900 | +1.01% | +2.02% | -10.66% | -9.36% | -31.41% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97.860 | +0.33% | +2.28% | +14.91% | +42.82% | +31.29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
