L&S DAX/ DE000LUSDAX6
LUSDAX| 29.06.2024 09:30:22 | Zm. 0,00 | Bid09:30:22 | Ask09:30:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 265,00EUR | 0,00% | 18 265,00 | 18 265,00 | 18 265,00 | 18 265,00 | 18 265,00 | 18 265,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,2400 | -0,93% | -0,29% | +0,58% | +5,79% | +23,39% | Rynki | |
| COMMERZBANK AG | 14,2150 | +0,67% | -7,48% | +32,36% | +42,61% | +135,39% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,9000 | +0,91% | -2,91% | +20,77% | +56,22% | +34,40% | Rynki | |
| ZALANDO SE | 21,9300 | +3,20% | -9,86% | +1,34% | -16,65% | -78,64% | Rynki | |
| DT.TELEKOM AG NA | 23,4200 | +0,26% | +8,43% | +8,05% | +17,25% | +29,94% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,2700 | -1,70% | -6,26% | +102,84% | +54,78% | -7,58% | Rynki | |
| BAYER AG NA O.N. | 26,3150 | +0,88% | -2,75% | -21,91% | -48,18% | -49,15% | Rynki | |
| VONOVIA SE NA O.N. | 26,6900 | +0,49% | -5,19% | -6,94% | +52,73% | -38,80% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,9100 | +0,07% | -3,19% | -1,38% | +12,72% | -36,52% | Rynki | |
| RWE AG INH O.N. | 32,0000 | -1,54% | -6,73% | -22,10% | -19,62% | +3,16% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,2850 | +0,48% | -7,48% | -9,17% | -6,06% | -0,39% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 37,0700 | +1,26% | -4,58% | +8,68% | +14,17% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,7600 | -0,74% | -1,85% | -15,81% | -14,66% | -35,24% | Rynki | |
| QIAGEN NV EO -,01 | 38,6500 | +1,28% | -2,13% | -5,61% | -7,84% | -10,44% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,2600 | +0,64% | -14,90% | -8,67% | -23,58% | -55,32% | Rynki | |
| BASF SE NA O.N. | 45,1100 | -0,54% | -4,65% | -7,38% | +2,44% | -32,96% | Rynki | |
| CONTINENTAL AG O.N. | 52,9600 | -1,01% | -13,07% | -31,22% | -23,60% | - | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,8400 | -2,36% | +0,37% | +1,39% | +6,40% | +3,70% | Rynki | |
| COVESTRO AG O.N. | 54,6600 | +0,51% | +12,65% | +3,84% | +16,87% | -0,62% | Rynki | |
| BRENNTAG SE NA O.N. | 63,5200 | -0,75% | -2,64% | -23,40% | -10,79% | -19,55% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,5800 | +1,38% | -1,24% | +3,16% | -11,64% | +0,86% | Rynki | |
| Porsche AG Vz | 69,8400 | -0,06% | -5,31% | -12,72% | -38,00% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,6400 | -1,38% | +0,41% | +14,33% | +14,33% | -8,26% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,5400 | +0,27% | -3,84% | -12,16% | -20,42% | -3,22% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,5200 | +1,34% | +0,02% | +18,95% | +29,66% | +31,00% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,2500 | +0,96% | -13,20% | -5,83% | -14,03% | -51,37% | Rynki | |
| SYMRISE AG INH. O.N. | 114,1500 | -0,83% | +6,28% | +14,75% | +22,69% | -3,91% | Rynki | |
| AIRBUS | 128,0800 | -2,15% | -18,40% | -8,41% | -1,90% | +20,11% | Rynki | |
| BEIERSDORF AG O.N. | 136,6000 | -3,39% | -4,71% | +1,04% | +13,60% | +32,75% | Rynki | |
| MERCK KGAA O.N. | 154,7500 | -0,90% | -8,46% | +7,95% | +3,86% | -3,88% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
