-8.34%-23.92%-8.50%-40.12% Quotrix52.2900-3.51%

-8.33%-23.65%-8.54%-28.44% TradeGate52.400-3.37%

-8.28%-23.48%-8.12%-28.17% gettex52.430-3.39%

-8.08%-23.79%-8.21%-39.80% Hannover52.00-3.77%

-8.68%-24.22%-9.94%-29.01% Vienna Global Market52.11-3.11%

-7.28%-23.84%-9.09%-40.30% Bulgaria52.15-3.14%

-8.44%-23.67%-9.48%-23.69% Cboe Europe BXE52.18-2.96%

-7.52%-23.85%-8.95%-40.49% Stuttgart52.210-3.31%

-8.42%-23.89%-8.48%-28.49% München52.22-3.21%

-8.42%-24.21%-8.61%-28.54% Euronext Milan52.22-2.92%

-8.42%-23.87%-8.93%-28.58% Berlin52.24-3.44%

-8.45%-23.78%-8.51%-28.59% Frankfurt52.2500-3.29%

-8.33%-23.80%-8.67%-28.24% Cboe Europe DXE52.28-2.92%

-8.33%-23.67%-8.78%-28.46% Turquoise52.28-2.92%

-8.33%-23.75%-8.79%-40.08% Xetra52.36-2.62%

-8.14%-23.39%-8.61%-28.49% Düsseldorf52.41-2.69%

-7.99%-23.19%-8.28%-28.08% Hamburg52.48-2.85%

-7.98%-23.42%-8.30%-28.08% LSE International Off-book52.63-0.88%

-6.63%--- Cboe Europe CXE52.66-1.68%

-6.63%-23.26%-8.29%-39.97% Euronext Milan (TAH)55.39+2.90%

-6.61%-24.72%-13.34%-23.81% Nasdaq Other OTC56.2500-3.76%

-9.86%-23.90%-7.45%-44.37% Nasdaq Other OTC62.2200-

0.00%0.00%0.00%-26.52% London International65.88-

0.00%-11.24%+17.04%-5.99% Cboe Europe CXE69.51-

+0.01%+0.01%+0.01%-3.35% IDC Poland231.5-

-5.36%-26.51%-9.85%- Bucharest262.20-3.18%

-6.36%-23.42%-8.00%- Budapest21,270.00-0.51%

-6.38%-20.04%-1.53%-32.57% Bucharest--

----