L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-29 9:48:23 AM | Chg. 0.00 | Bid9:48:23 AM | Ask9:48:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,265.00EUR | 0.00% | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.385 | -0.76% | +0.90% | +1.89% | +7.00% | +25.06% | Markets | |
| COMMERZBANK AG | 14.155 | -0.11% | -8.11% | +31.86% | +42.09% | +131.18% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.884 | +1.22% | -3.11% | +20.75% | +57.67% | +33.49% | Markets | |
| ZALANDO SE | 21.100 | -1.08% | -12.27% | -2.41% | -19.25% | -79.02% | Markets | |
| DT.TELEKOM AG NA | 23.430 | +0.26% | +8.27% | +8.02% | +17.21% | +29.95% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.250 | -1.22% | -5.90% | +102.93% | +54.41% | -7.27% | Markets | |
| BAYER AG NA O.N. | 26.475 | +2.36% | -2.07% | -21.39% | -47.78% | -48.78% | Markets | |
| VONOVIA SE NA O.N. | 26.700 | +1.75% | -4.27% | -6.74% | +50.55% | -39.09% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.950 | -0.18% | -3.85% | -0.99% | +12.52% | -36.56% | Markets | |
| RWE AG INH O.N. | 32.500 | -0.18% | -5.28% | -20.87% | -18.91% | +4.13% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.375 | +1.21% | -8.76% | -8.94% | -5.42% | -0.29% | Markets | |
| Daimler Truck Holding AG | 36.450 | +0.03% | -6.30% | +6.86% | +12.22% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.050 | 0.00% | -1.35% | -15.25% | -14.01% | -34.96% | Markets | |
| QIAGEN NV EO -,01 | 38.290 | 0.00% | -3.52% | -6.49% | -8.99% | -11.13% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.950 | -0.12% | -15.08% | -9.36% | -23.95% | -55.52% | Markets | |
| BASF SE NA O.N. | 45.635 | +0.48% | -3.61% | -6.37% | +3.46% | -31.84% | Markets | |
| CONTINENTAL AG O.N. | 52.92 | 0.00% | -14.45% | -31.18% | -22.13% | -57.83% | Markets | |
| COVESTRO AG O.N. | 54.44 | +0.07% | +10.49% | +2.91% | +16.08% | -0.69% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 55.06 | +1.40% | +2.27% | +4.32% | +8.69% | +5.97% | Markets | |
| BRENNTAG SE NA O.N. | 63.52 | -0.75% | -2.46% | -23.40% | -10.79% | -19.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.66 | +1.94% | -1.55% | +3.39% | -11.35% | +0.81% | Markets | |
| Porsche AG Vz | 70.22 | -0.06% | -4.95% | -12.20% | -37.61% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.44 | +0.17% | +1.29% | +14.68% | +15.82% | -7.27% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.30 | -0.59% | -3.98% | -12.44% | -20.36% | -3.42% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.42 | +1.90% | -1.41% | +19.18% | +30.19% | +31.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.65 | +1.05% | -12.79% | -5.47% | -13.95% | -51.10% | Markets | |
| SYMRISE AG INH. O.N. | 115.40 | 0.00% | +7.75% | +15.84% | +22.71% | -2.66% | Markets | |
| AIRBUS | 127.72 | -2.71% | -19.28% | -8.72% | -1.71% | +18.65% | Markets | |
| BEIERSDORF AG O.N. | 138.85 | -1.98% | -3.38% | +2.62% | +16.05% | +35.40% | Markets | |
| MERCK KGAA O.N. | 155.00 | +0.03% | -7.38% | +7.60% | +3.30% | -3.76% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
