L&S DAX/ DE000LUSDAX6
LUSDAX| 10/07/2024 17:36:27 | Var. +168.00 | Denaro17:36:27 | Lettera17:36:27 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,413.00EUR | +0.92% | 18,413.00 | 18,413.00 | 18,256.00 | 18,423.50 | 18,224.00 | 18,245.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.245 | +1.03% | -0.57% | -2.89% | +9.18% | +20.90% | Mercati | |
| COMMERZBANK AG | 14.655 | +0.48% | -4.50% | +27.49% | +39.64% | +156.83% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.450 | +0.34% | +1.11% | +21.18% | +63.91% | +47.14% | Mercati | |
| ZALANDO SE | 23.820 | +1.84% | +2.32% | +26.23% | -4.30% | -76.53% | Mercati | |
| DT.TELEKOM AG NA | 23.870 | +0.97% | +5.57% | +6.30% | +22.54% | +32.61% | Mercati | |
| BAYER AG NA O.N. | 26.080 | +2.88% | -5.08% | -24.97% | -47.35% | -48.69% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 27.020 | +1.50% | +14.98% | +120.48% | +78.70% | +4.40% | Mercati | |
| VONOVIA SE NA O.N. | 28.310 | +3.97% | +6.27% | +2.83% | +59.58% | -38.40% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.010 | +0.73% | -3.81% | +1.72% | +18.02% | -34.82% | Mercati | |
| RWE AG INH O.N. | 33.100 | +1.41% | -1.52% | -18.81% | -14.27% | +5.85% | Mercati | |
| INFINEON TECH.AG NA O.N. | 35.400 | +1.20% | -6.14% | +1.77% | -2.43% | +6.92% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.600 | +1.64% | -3.86% | +11.45% | +14.81% | - | Mercati | |
| QIAGEN NV | 37.625 | +1.94% | -9.28% | -11.43% | -11.82% | -15.41% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.120 | +1.42% | +2.32% | -10.36% | -8.78% | -31.15% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.960 | +0.68% | -13.33% | -7.27% | -18.05% | -53.76% | Mercati | |
| BASF SE NA O.N. | 43.695 | -1.15% | -5.32% | -2.94% | -2.82% | -35.75% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.78 | +0.45% | -1.86% | +2.20% | +8.19% | +1.05% | Mercati | |
| COVESTRO AG O.N. | 54.76 | -1.01% | +12.91% | +8.69% | +15.28% | -2.46% | Mercati | |
| CONTINENTAL AG O.N. | 59.18 | +0.10% | -2.98% | -20.26% | -12.51% | -44.22% | Mercati | |
| BRENNTAG SE NA O.N. | 63.50 | +0.19% | -2.43% | -22.60% | -9.08% | -22.43% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.13 | +1.55% | -2.12% | +1.86% | -10.82% | +5.05% | Mercati | |
| PORSCHE AG VZ | 75.44 | +3.94% | +2.50% | -2.43% | -32.16% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.56 | -0.17% | -3.96% | +10.73% | +16.71% | -7.06% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 89.80 | +2.39% | -1.64% | -10.11% | -16.45% | +2.42% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.10 | +0.49% | +2.53% | +15.06% | +43.09% | +31.47% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 106.70 | +0.09% | -5.03% | -5.89% | -12.57% | -49.75% | Mercati | |
| SYMRISE AG INH. O.N. | 113.75 | -0.04% | +3.32% | +16.48% | +21.74% | -5.37% | Mercati | |
| AIRBUS | 133.20 | +1.05% | -10.80% | -7.58% | +0.92% | +18.02% | Mercati | |
| BEIERSDORF AG O.N. | 138.35 | +0.36% | -4.02% | +0.22% | +18.65% | +35.44% | Mercati | |
| MERCK KGAA O.N. | 148.80 | -0.60% | -13.44% | +4.02% | +2.02% | -12.21% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
