L&S DAX/ DE000LUSDAX6
LUSDAX| 10.07.2024 18:19:21 | Diff. +185.50 | Geld18:19:21 | Brief18:19:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'430.50EUR | +1.02% | 18'430.50 | 18'430.50 | 18'256.00 | 18'435.00 | 18'224.00 | 18'245.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.115 | 0.00% | -0.70% | -4.23% | +7.83% | +20.07% | Märkte | |
| COMMERZBANK AG | 14.685 | +0.20% | -4.08% | +27.70% | +40.26% | +156.78% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.360 | +0.58% | +0.58% | +20.32% | +65.82% | +45.90% | Märkte | |
| ZALANDO SE | 23.310 | -0.89% | +0.47% | +23.33% | -4.93% | -77.09% | Märkte | |
| DT.TELEKOM AG NA | 23.820 | +0.89% | +5.21% | +5.89% | +22.66% | +32.30% | Märkte | |
| BAYER AG NA O.N. | 26.010 | +2.44% | -5.25% | -25.38% | -47.68% | -48.93% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26.460 | -1.31% | +12.93% | +116.53% | +75.41% | +2.00% | Märkte | |
| VONOVIA SE NA O.N. | 28.330 | +4.19% | +5.95% | +2.50% | +59.70% | -38.25% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.020 | +0.76% | -3.46% | +1.82% | +17.49% | -34.50% | Märkte | |
| RWE AG INH O.N. | 32.720 | -0.91% | -3.79% | -20.08% | -16.17% | +4.50% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35.360 | +0.91% | -5.99% | +1.55% | -2.47% | +7.02% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.560 | +1.36% | -4.17% | +11.02% | +14.79% | - | Märkte | |
| QIAGEN NV EO -,01 | 36.775 | -1.37% | -10.62% | -14.70% | -13.00% | -16.34% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.050 | -0.15% | +2.17% | -10.64% | -8.77% | -31.37% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.220 | -1.08% | -14.43% | -9.17% | -19.37% | -52.72% | Märkte | |
| BASF SE NA O.N. | 43.815 | -1.41% | -5.00% | -2.96% | -2.56% | -35.66% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.34 | -1.66% | -2.84% | +1.60% | +7.13% | -0.63% | Märkte | |
| COVESTRO AG O.N. | 55.04 | +0.62% | +14.40% | +9.42% | +16.31% | +1.33% | Märkte | |
| CONTINENTAL AG O.N. | 58.92 | -0.07% | -2.80% | -20.89% | -13.25% | -49.86% | Märkte | |
| BRENNTAG SE NA O.N. | 63.26 | -0.44% | -2.77% | -23.12% | -7.92% | -21.57% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.85 | +1.61% | -2.50% | +0.95% | -11.49% | +4.50% | Märkte | |
| Porsche AG Vz | 72.44 | +0.47% | -0.93% | -6.91% | -34.41% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.48 | -0.46% | -3.16% | +10.92% | +16.53% | -6.60% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.46 | +0.05% | -3.39% | -12.05% | -17.59% | +1.18% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97.50 | -1.89% | +2.76% | +16.74% | +43.89% | +32.76% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105.85 | +1.00% | -5.62% | -6.79% | -13.41% | -50.25% | Märkte | |
| SYMRISE AG INH. O.N. | 113.60 | +0.26% | +3.74% | +14.77% | +21.89% | -5.65% | Märkte | |
| AIRBUS | 132.02 | +0.15% | -11.04% | -7.50% | +0.21% | +15.81% | Märkte | |
| BEIERSDORF AG O.N. | 137.65 | -0.04% | -4.71% | +0.77% | +18.72% | +34.62% | Märkte | |
| MERCK KGAA O.N. | 149.15 | -0.93% | -12.88% | +4.37% | +2.51% | -12.14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
