L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-10 10:59:55 PM | Chg. -186.00 | Bid10:59:55 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,323.00EUR | -1.00% | 18,323.00 | 18,323.00 | 18,416.00 | 18,489.00 | 18,186.00 | 18,509.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 12.425 | -3.79% | +0.85% | +12.24% | +33.83% | +127.27% | Markets | |
| E.ON SE NA O.N. | 13.455 | +0.34% | +9.97% | +12.41% | +17.77% | +22.50% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.394 | -4.41% | +8.24% | +12.88% | +49.33% | +33.60% | Markets | |
| ZALANDO SE | 21.720 | -1.54% | -4.70% | +14.23% | -13.50% | -77.74% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.930 | +1.09% | +2.42% | +77.25% | +104.26% | +9.92% | Markets | |
| DT.TELEKOM AG NA | 26.090 | -0.50% | +6.19% | +19.38% | +29.83% | +50.72% | Markets | |
| BAYER AG NA O.N. | 27.705 | -3.33% | +7.28% | +5.72% | -44.63% | -39.45% | Markets | |
| INFINEON TECH.AG NA O.N. | 28.730 | -1.78% | -5.23% | -15.54% | -10.39% | -23.34% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 29.920 | -3.45% | -10.53% | -31.08% | -7.68% | - | Markets | |
| RWE AG INH O.N. | 33.090 | -0.12% | +3.86% | +3.70% | -11.05% | +1.16% | Markets | |
| VONOVIA SE NA O.N. | 33.570 | +2.75% | +13.99% | +25.73% | +52.80% | -36.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.800 | +0.75% | +9.56% | +32.03% | +20.28% | -18.78% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 38.370 | -3.25% | -1.16% | -17.61% | -20.21% | -55.33% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.160 | +0.41% | +8.27% | +2.19% | -4.56% | -32.51% | Markets | |
| QIAGEN NV | 41.470 | +0.16% | +0.07% | +2.37% | +3.14% | -15.02% | Markets | |
| BASF SE NA O.N. | 42.565 | -2.30% | +3.03% | -12.19% | -4.13% | -33.93% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.860 | -0.52% | -0.68% | -13.23% | +11.89% | -12.71% | Markets | |
| CONTINENTAL AG O.N. | 52.840 | -9.86% | -9.52% | -24.10% | -19.79% | -45.01% | Markets | |
| COVESTRO AG O.N. | 55.300 | -0.75% | +2.67% | +13.30% | +5.13% | -4.95% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.760 | -4.36% | -3.61% | -22.89% | -15.01% | -3.19% | Markets | |
| BRENNTAG SE NA O.N. | 64.200 | -1.11% | +0.75% | -19.73% | -13.24% | -24.95% | Markets | |
| Porsche AG Vz | 65.140 | -1.63% | -1.90% | -20.58% | -35.63% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 69.600 | -10.31% | -12.74% | -34.79% | -27.00% | -11.61% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.580 | -0.17% | +3.97% | +11.54% | +13.14% | +1.95% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 88.660 | -3.17% | -5.88% | -23.48% | -17.17% | -54.41% | Markets | |
| HEIDELBERG MATERIALS O.N. | 90.900 | -1.20% | +2.71% | +1.63% | +26.60% | +32.62% | Markets | |
| SYMRISE AG INH. O.N. | 120.350 | -0.29% | +7.99% | +12.21% | +30.73% | -0.12% | Markets | |
| BEIERSDORF AG O.N. | 127.300 | -0.51% | +1.03% | -5.39% | +4.77% | +22.35% | Markets | |
| AIRBUS | 130.720 | +0.69% | -2.61% | -16.73% | -3.17% | +14.51% | Markets | |
| SIEMENS AG NA O.N. | 162.760 | -0.05% | +3.58% | -10.11% | +19.17% | +12.02% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
