L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-10 10:59:55 PM | Chg. -186.00 | Bid10:59:55 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,323.00EUR | -1.00% | 18,323.00 | 18,323.00 | 18,416.00 | 18,489.00 | 18,186.00 | 18,509.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 12.4100 | -4.17% | +0.89% | +12.00% | +32.93% | +126.67% | Markets | |
| E.ON SE NA O.N. | 13.4300 | +0.22% | +9.63% | +11.92% | +17.65% | +22.18% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.4280 | -4.31% | +8.56% | +13.36% | +49.28% | +33.15% | Markets | |
| ZALANDO SE | 21.5600 | -1.96% | -5.27% | +12.94% | -14.27% | -78.06% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.8100 | +0.89% | +2.10% | +75.40% | +102.04% | +8.58% | Markets | |
| DT.TELEKOM AG NA | 26.1000 | -0.61% | +6.36% | +19.23% | +29.59% | +50.10% | Markets | |
| BAYER AG NA O.N. | 27.6650 | -3.64% | +6.96% | +5.41% | -44.91% | -39.59% | Markets | |
| INFINEON TECH.AG NA O.N. | 28.8450 | -1.75% | -4.79% | -15.36% | -10.49% | -23.15% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 29.9900 | -3.41% | -10.13% | -31.33% | -7.64% | - | Markets | |
| RWE AG INH O.N. | 32.9800 | -0.66% | +2.61% | +3.06% | -11.08% | +0.27% | Markets | |
| VONOVIA SE NA O.N. | 33.5200 | +2.29% | +14.17% | +25.50% | +51.13% | -20.04% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.6900 | +0.03% | +8.99% | +31.35% | +19.47% | -19.75% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 38.1500 | -4.55% | -1.70% | -18.40% | -20.90% | -55.73% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.9800 | -0.31% | +7.47% | +1.37% | -5.27% | -33.10% | Markets | |
| QIAGEN NV EO -,01 | 41.3850 | -0.76% | -0.17% | +1.41% | +1.38% | -15.47% | Markets | |
| BASF SE NA O.N. | 42.5850 | -2.27% | +2.57% | -12.30% | -4.41% | -34.28% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.7300 | -1.84% | -1.17% | -14.49% | +11.18% | -13.45% | Markets | |
| CONTINENTAL AG O.N. | 52.7200 | -10.64% | -9.35% | -24.69% | -20.86% | - | Markets | |
| COVESTRO AG O.N. | 54.9800 | -0.94% | +2.77% | +12.66% | +4.33% | -6.53% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.5100 | -5.01% | -4.13% | -23.74% | -15.48% | -4.39% | Markets | |
| BRENNTAG SE NA O.N. | 64.2400 | -1.17% | +1.17% | -19.60% | -12.84% | -24.81% | Markets | |
| Porsche AG Vz | 64.9000 | -1.90% | -2.38% | -21.54% | -35.68% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 69.7800 | -10.12% | -12.56% | -34.79% | -26.86% | -12.12% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.3400 | -1.08% | +3.66% | +12.24% | +13.41% | +1.36% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 89.1000 | -3.28% | -5.99% | -23.43% | -16.79% | -54.48% | Markets | |
| HEIDELBERG MATERIALS O.N. | 90.3800 | -2.25% | +2.29% | +1.01% | +25.60% | +31.56% | Markets | |
| SYMRISE AG INH. O.N. | 120.1000 | -0.41% | +9.13% | +13.09% | +30.18% | -1.31% | Markets | |
| BEIERSDORF AG O.N. | 127.1500 | -0.43% | +1.03% | -5.75% | +4.82% | +21.79% | Markets | |
| AIRBUS | 130.1000 | +0.03% | -3.36% | -17.54% | -3.54% | +13.68% | Markets | |
| SIEMENS AG NA O.N. | 161.8600 | -0.34% | +3.03% | -10.99% | +18.15% | +10.64% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
