L&S DAX/ DE000LUSDAX6
LUSDAX| 05/08/2024 09:39:51 | Var. -361.00 | Denaro09:39:51 | Lettera09:39:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 17,251.00EUR | -2.05% | 17,251.00 | 17,251.00 | 17,443.00 | 17,461.50 | 17,091.00 | 17,612.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.2050 | -3.17% | -1.17% | -0.12% | +10.70% | +16.75% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 12.6200 | -3.80% | -19.24% | +0.57% | +25.85% | +19.24% | Mercati | |
| COMMERZBANK AG | 12.9750 | -4.95% | -11.67% | +20.59% | +22.00% | +151.65% | Mercati | |
| ZALANDO SE | 21.4600 | -6.45% | -9.83% | +15.50% | -29.48% | -76.76% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 22.7700 | -5.95% | -13.42% | +65.24% | +46.76% | -1.64% | Mercati | |
| DT.TELEKOM AG NA | 23.7900 | -1.29% | -0.25% | +5.27% | +26.70% | +35.56% | Mercati | |
| BAYER AG NA O.N. | 27.2250 | -1.27% | +4.27% | -4.79% | -47.01% | -41.71% | Mercati | |
| VONOVIA SE NA O.N. | 28.7000 | -2.28% | +4.71% | +3.76% | +41.10% | -38.53% | Mercati | |
| INFINEON TECH.AG NA O.N. | 28.9800 | -2.39% | -19.24% | -16.72% | -15.01% | -17.48% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 30.7700 | -1.76% | +5.92% | +19.96% | +9.70% | -31.09% | Mercati | |
| RWE AG INH O.N. | 31.1500 | -1.64% | -7.04% | -8.54% | -18.86% | +0.91% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 31.7300 | -3.67% | -12.85% | -5.73% | -6.68% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 36.2700 | -2.71% | -9.37% | -17.71% | -18.09% | -37.23% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 39.1000 | -2.95% | -8.88% | -15.42% | -25.44% | -56.64% | Mercati | |
| BASF SE NA O.N. | 40.6700 | -3.59% | -9.99% | -9.15% | -13.74% | -39.29% | Mercati | |
| QIAGEN NV EO -,01 | 41.8800 | -1.11% | +10.90% | +4.98% | -5.76% | -9.65% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 48.6300 | -0.29% | -9.03% | -7.37% | -0.96% | -16.73% | Mercati | |
| CONTINENTAL AG O.N. | 52.3000 | -3.86% | -14.79% | -30.23% | -27.20% | - | Mercati | |
| COVESTRO AG O.N. | 52.4800 | -2.81% | -4.58% | +10.88% | +9.91% | -3.32% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.8500 | -2.25% | -13.43% | -10.40% | -19.95% | -9.98% | Mercati | |
| BRENNTAG SE NA O.N. | 64.7200 | -1.46% | +0.87% | -20.20% | -3.40% | -25.01% | Mercati | |
| Porsche AG Vz | 66.8200 | -2.45% | -6.23% | -19.75% | -39.53% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 76.5800 | -1.82% | -7.00% | +6.60% | +11.34% | -12.68% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 79.9400 | -2.91% | -8.58% | -17.19% | -22.64% | -1.71% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 85.6400 | -4.89% | -12.51% | 0.00% | +12.65% | +12.68% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 94.3200 | -3.18% | -11.77% | -20.59% | -20.11% | -54.06% | Mercati | |
| SYMRISE AG INH. O.N. | 110.4500 | -1.43% | -3.79% | +14.50% | +19.66% | -12.10% | Mercati | |
| BEIERSDORF AG O.N. | 129.3000 | -2.01% | -4.96% | -6.91% | +8.66% | +21.29% | Mercati | |
| AIRBUS | 129.8000 | -2.23% | -4.89% | -12.84% | -0.79% | +11.94% | Mercati | |
| SIEMENS AG NA O.N. | 152.7400 | -3.99% | -13.95% | -7.78% | +2.86% | +8.13% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
