L&S DAX/ DE000LUSDAX6
LUSDAX| 10/07/2024 18:03:46 | Diferencia +175.00 | Bid18:03:46 | Ask18:03:46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,420.00EUR | +0.96% | 18,420.00 | 18,420.00 | 18,256.00 | 18,423.50 | 18,224.00 | 18,245.00 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.2500 | +1.24% | -0.28% | -2.85% | +9.33% | +21.43% | Price Change | |
| COMMERZBANK AG | 14.6600 | +0.14% | -4.15% | +27.15% | +39.95% | +158.69% | Price Change | |
| DEUTSCHE BANK AG NA O.N. | 15.4220 | -0.27% | +1.02% | +20.96% | +64.12% | +46.60% | Price Change | |
| DT.TELEKOM AG NA | 23.8400 | +0.89% | +5.63% | +5.72% | +22.75% | +32.64% | Price Change | |
| ZALANDO SE | 23.8400 | +2.14% | +3.92% | +26.27% | -4.14% | -76.47% | Price Change | |
| BAYER AG NA O.N. | 26.1100 | +2.63% | -5.05% | -25.11% | -47.46% | -48.76% | Price Change | |
| SIEMENS ENERGY AG NA O.N. | 27.0900 | +1.35% | +15.08% | +121.14% | +79.23% | +4.43% | Price Change | |
| VONOVIA SE NA O.N. | 28.2700 | +3.71% | +6.12% | +2.39% | +59.45% | -38.29% | Price Change | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0200 | +0.66% | -3.40% | +1.79% | +17.68% | -34.96% | Price Change | |
| RWE AG INH O.N. | 33.1300 | +1.38% | -1.55% | -18.96% | -14.35% | +6.15% | Price Change | |
| INFINEON TECH.AG NA O.N. | 35.3950 | +0.87% | -6.01% | +1.78% | -2.35% | +7.26% | Price Change | |
| DAIMLER TRUCK HLDG NA ON | 36.4700 | +1.19% | -4.30% | +10.55% | +10.55% | - | Price Change | |
| QIAGEN NV EO -,01 | 37.5750 | +1.76% | -9.57% | -11.63% | -11.83% | -15.54% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 40.0400 | +0.83% | +2.09% | -10.48% | -9.00% | -31.47% | Price Change | |
| PORSCHE AUTOM.HLDG VZO | 42.6900 | +0.45% | -14.36% | -8.13% | -18.25% | -54.09% | Price Change | |
| BASF SE NA O.N. | 43.7150 | -1.22% | -5.45% | -2.95% | -2.95% | -35.90% | Price Change | |
| SIEMENS HEALTH.AG NA O.N. | 53.8000 | +0.11% | -1.79% | +2.52% | +8.53% | +1.17% | Price Change | |
| COVESTRO AG O.N. | 54.7400 | -0.62% | +13.71% | +8.83% | +14.95% | -2.56% | Price Change | |
| CONTINENTAL AG O.N. | 58.8600 | -0.14% | -2.78% | -20.57% | -12.59% | - | Price Change | |
| BRENNTAG SE NA O.N. | 63.2600 | -0.16% | -2.71% | -23.10% | -9.68% | -22.85% | Price Change | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.9900 | +1.28% | -2.69% | +0.96% | -11.15% | +4.53% | Price Change | |
| Porsche AG Vz | 75.3000 | +3.43% | +2.09% | -2.94% | -32.28% | - | Price Change | |
| HENKEL AG+CO.KGAA VZO | 81.2800 | -1.36% | -4.06% | +10.37% | +16.18% | -7.30% | Price Change | |
| BAY.MOTOREN WERKE AG ST | 89.7800 | +2.26% | -1.84% | -10.29% | -16.70% | +2.24% | Price Change | |
| HEIDELBERG MATERIALS O.N. | 97.8400 | -1.15% | +2.95% | +14.70% | +42.25% | +30.91% | Price Change | |
| VOLKSWAGEN AG VZO O.N. | 106.2500 | +1.82% | -5.51% | -6.35% | -12.90% | -50.07% | Price Change | |
| SYMRISE AG INH. O.N. | 113.3000 | -1.05% | +3.00% | +16.32% | +21.18% | -5.82% | Price Change | |
| AIRBUS | 133.1800 | +0.70% | -10.93% | -7.48% | +0.68% | +18.30% | Price Change | |
| BEIERSDORF AG O.N. | 138.1500 | -0.29% | -4.46% | +0.11% | +18.48% | +35.37% | Price Change | |
| MERCK KGAA O.N. | 148.3500 | -1.72% | -13.35% | +3.56% | +0.95% | -12.53% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
