L&S DAX/ DE000LUSDAX6
LUSDAX| 05/08/2024 08:49:23 | Chg. -350.50 | Bid08:49:23 | Ask08:49:23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,261.50EUR | -1.99% | 17,261.50 | 17,261.50 | 17,443.00 | 17,461.50 | 17,202.00 | 17,612.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.2950 | -2.46% | -0.45% | +0.61% | +11.52% | +17.61% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 12.4000 | -5.47% | -20.65% | -1.18% | +23.65% | +17.16% | Markets | |
| COMMERZBANK AG | 12.6000 | -7.69% | -14.23% | +17.10% | +18.48% | +144.38% | Markets | |
| ZALANDO SE | 22.2800 | -2.88% | -6.39% | +19.91% | -26.78% | -75.88% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.4500 | -3.14% | -10.84% | +70.17% | +51.14% | +1.30% | Markets | |
| DT.TELEKOM AG NA | 23.5000 | -2.49% | -1.47% | +3.98% | +25.16% | +33.90% | Markets | |
| BAYER AG NA O.N. | 27.0000 | -2.09% | +3.41% | -5.58% | -47.45% | -42.20% | Markets | |
| VONOVIA SE NA O.N. | 28.2100 | -3.95% | +2.92% | +1.99% | +38.69% | -39.58% | Markets | |
| INFINEON TECH.AG NA O.N. | 28.4500 | -4.18% | -20.72% | -18.25% | -16.57% | -18.99% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.4100 | -2.91% | +4.68% | +18.56% | +8.41% | -31.89% | Markets | |
| RWE AG INH O.N. | 30.7900 | -2.78% | -8.12% | -9.60% | -19.80% | -0.26% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 31.7000 | -3.76% | -12.94% | -5.82% | -6.76% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 36.4900 | -2.12% | -8.82% | -17.21% | -17.59% | -36.85% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 38.7000 | -3.95% | -9.81% | -16.29% | -26.20% | -57.09% | Markets | |
| BASF SE NA O.N. | 40.9200 | -3.00% | -9.44% | -8.59% | -13.21% | -38.92% | Markets | |
| QIAGEN NV EO -,01 | 42.3500 | - | +12.14% | +6.15% | -4.70% | -8.64% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 47.6100 | -2.38% | -10.94% | -9.31% | -3.03% | -18.48% | Markets | |
| COVESTRO AG O.N. | 52.8400 | -2.15% | -3.93% | +11.64% | +10.66% | -2.65% | Markets | |
| CONTINENTAL AG O.N. | 53.0000 | -2.57% | -13.65% | -29.30% | -26.22% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.8700 | -2.22% | -13.40% | -10.37% | -19.92% | -9.94% | Markets | |
| BRENNTAG SE NA O.N. | 65.6800 | - | +2.37% | -19.01% | -1.97% | -23.89% | Markets | |
| Porsche AG Vz | 67.2800 | -1.78% | -5.59% | -19.19% | -39.11% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 78.0000 | - | -5.27% | +8.57% | +13.41% | -11.06% | Markets | |
| BAY.MOTOREN WERKE AG ST | 79.1800 | -3.84% | -9.45% | -17.97% | -23.38% | -2.64% | Markets | |
| HEIDELBERG MATERIALS O.N. | 88.0000 | -2.27% | -10.09% | +2.76% | +15.76% | +15.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.0000 | -2.48% | -11.13% | -20.02% | -19.53% | -53.73% | Markets | |
| SYMRISE AG INH. O.N. | 112.0500 | - | -2.40% | +16.16% | +21.40% | -10.82% | Markets | |
| AIRBUS | 127.4000 | -4.04% | -6.65% | -14.45% | -2.63% | +9.87% | Markets | |
| BEIERSDORF AG O.N. | 129.3000 | -2.01% | -4.96% | -6.91% | +8.66% | +21.29% | Markets | |
| SIEMENS AG NA O.N. | 153.9200 | -3.24% | -13.28% | -7.06% | +3.65% | +8.96% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
