L&S DAX/ DE000LUSDAX6
LUSDAX| 05.08.2024 08:47:40 | Diff. -338,50 | Geld08:47:40 | Brief08:47:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 17.273,50EUR | -1,92% | 17.273,50 | 17.273,50 | 17.443,00 | 17.461,50 | 17.202,00 | 17.612,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,2950 | -2,46% | -0,45% | +0,61% | +11,52% | +17,61% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 12,4000 | -5,47% | -20,65% | -1,18% | +23,65% | +17,16% | Märkte | |
| COMMERZBANK AG | 12,6000 | -7,69% | -14,23% | +17,10% | +18,48% | +144,38% | Märkte | |
| ZALANDO SE | 22,2800 | -2,88% | -6,39% | +19,91% | -26,78% | -75,88% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,4500 | -3,14% | -10,84% | +70,17% | +51,14% | +1,30% | Märkte | |
| DT.TELEKOM AG NA | 23,5000 | -2,49% | -1,47% | +3,98% | +25,16% | +33,90% | Märkte | |
| BAYER AG NA O.N. | 27,0000 | -2,09% | +3,41% | -5,58% | -47,45% | -42,20% | Märkte | |
| VONOVIA SE NA O.N. | 28,2100 | -3,95% | +2,92% | +1,99% | +38,69% | -39,58% | Märkte | |
| INFINEON TECH.AG NA O.N. | 28,4500 | -4,18% | -20,72% | -18,25% | -16,57% | -18,99% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30,4100 | -2,91% | +4,68% | +18,56% | +8,41% | -31,89% | Märkte | |
| RWE AG INH O.N. | 30,7900 | -2,78% | -8,12% | -9,60% | -19,80% | -0,26% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,5900 | -1,06% | -10,49% | -3,18% | -4,15% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 36,4900 | -2,12% | -8,82% | -17,21% | -17,59% | -36,85% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 38,7000 | -3,95% | -9,81% | -16,29% | -26,20% | -57,09% | Märkte | |
| BASF SE NA O.N. | 40,6400 | -3,66% | -10,06% | -9,21% | -13,81% | -39,33% | Märkte | |
| QIAGEN NV EO -,01 | 42,3500 | - | +12,14% | +6,15% | -4,70% | -8,64% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 47,6100 | -2,38% | -10,94% | -9,31% | -3,03% | -18,48% | Märkte | |
| COVESTRO AG O.N. | 52,8400 | -2,15% | -3,93% | +11,64% | +10,66% | -2,65% | Märkte | |
| CONTINENTAL AG O.N. | 53,0000 | -2,57% | -13,65% | -29,30% | -26,22% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,9700 | -3,77% | -14,77% | -11,79% | -21,19% | -11,37% | Märkte | |
| BRENNTAG SE NA O.N. | 65,6800 | - | +2,37% | -19,01% | -1,97% | -23,89% | Märkte | |
| Porsche AG Vz | 67,2800 | -1,78% | -5,59% | -19,19% | -39,11% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78,0000 | - | -5,27% | +8,57% | +13,41% | -11,06% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 79,1800 | -3,84% | -9,45% | -17,97% | -23,38% | -2,64% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 88,0000 | -2,27% | -10,09% | +2,76% | +15,76% | +15,79% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,0000 | -2,48% | -11,13% | -20,02% | -19,53% | -53,73% | Märkte | |
| SYMRISE AG INH. O.N. | 112,0500 | - | -2,40% | +16,16% | +21,40% | -10,82% | Märkte | |
| AIRBUS | 127,4000 | -4,04% | -6,65% | -14,45% | -2,63% | +9,87% | Märkte | |
| BEIERSDORF AG O.N. | 129,3000 | -2,01% | -4,96% | -6,91% | +8,66% | +21,29% | Märkte | |
| SIEMENS AG NA O.N. | 153,9200 | -3,24% | -13,28% | -7,06% | +3,65% | +8,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
