L&S DAX/ DE000LUSDAX6
LUSDAX| 05.08.2024 08:58:26 | Diff. -324.00 | Geld08:58:26 | Brief08:58:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 17'288.00EUR | -1.84% | 17'288.00 | 17'288.00 | 17'443.00 | 17'461.50 | 17'202.00 | 17'612.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.2950 | -2.46% | -0.45% | +0.61% | +11.52% | +17.61% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 12.3000 | -6.24% | -21.29% | -1.98% | +22.66% | +16.21% | Märkte | |
| COMMERZBANK AG | 12.7000 | -6.96% | -13.55% | +18.03% | +19.42% | +146.32% | Märkte | |
| ZALANDO SE | 22.2800 | -2.88% | -6.39% | +19.91% | -26.78% | -75.88% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 22.5300 | -6.94% | -14.33% | +63.50% | +45.21% | -2.68% | Märkte | |
| DT.TELEKOM AG NA | 23.1000 | -4.15% | -3.14% | +2.21% | +23.03% | +31.62% | Märkte | |
| BAYER AG NA O.N. | 26.5550 | -3.70% | +1.70% | -7.13% | -48.32% | -43.15% | Märkte | |
| VONOVIA SE NA O.N. | 28.2100 | -3.95% | +2.92% | +1.99% | +38.69% | -39.58% | Märkte | |
| INFINEON TECH.AG NA O.N. | 28.4500 | -4.18% | -20.72% | -18.25% | -16.57% | -18.99% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30.0000 | -4.21% | +3.27% | +16.96% | +6.95% | -32.81% | Märkte | |
| RWE AG INH O.N. | 30.8500 | -2.59% | -7.94% | -9.42% | -19.64% | -0.06% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 31.7000 | -3.76% | -12.94% | -5.82% | -6.76% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 36.4900 | -2.12% | -8.82% | -17.21% | -17.59% | -36.85% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 38.7000 | -3.95% | -9.81% | -16.29% | -26.20% | -57.09% | Märkte | |
| BASF SE NA O.N. | 40.6550 | -3.63% | -10.03% | -9.18% | -13.78% | -39.31% | Märkte | |
| QIAGEN NV EO -,01 | 42.3500 | - | +12.14% | +6.15% | -4.70% | -8.64% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 47.4300 | -2.75% | -11.28% | -9.66% | -3.40% | -18.78% | Märkte | |
| CONTINENTAL AG O.N. | 52.3000 | -3.86% | -14.79% | -30.23% | -27.20% | - | Märkte | |
| COVESTRO AG O.N. | 52.8600 | -2.11% | -3.89% | +11.68% | +10.70% | -2.62% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.2000 | -3.37% | -14.42% | -11.43% | -20.87% | -11.00% | Märkte | |
| BRENNTAG SE NA O.N. | 64.7200 | -1.46% | +0.87% | -20.20% | -3.40% | -25.01% | Märkte | |
| Porsche AG Vz | 66.6000 | -2.77% | -6.54% | -20.01% | -39.73% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78.0000 | - | -5.27% | +8.57% | +13.41% | -11.06% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 79.1800 | -3.84% | -9.45% | -17.97% | -23.38% | -2.64% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 88.0000 | -2.27% | -10.09% | +2.76% | +15.76% | +15.79% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95.0000 | -2.48% | -11.13% | -20.02% | -19.53% | -53.73% | Märkte | |
| SYMRISE AG INH. O.N. | 112.0500 | - | -2.40% | +16.16% | +21.40% | -10.82% | Märkte | |
| AIRBUS | 127.4000 | -4.04% | -6.65% | -14.45% | -2.63% | +9.87% | Märkte | |
| BEIERSDORF AG O.N. | 129.3000 | -2.01% | -4.96% | -6.91% | +8.66% | +21.29% | Märkte | |
| SIEMENS AG NA O.N. | 153.9200 | -3.24% | -13.28% | -7.06% | +3.65% | +8.96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
