L&S DAX/ DE000LUSDAX6
LUSDAX| 05.08.2024 08:32:08 | Diff. -314,00 | Geld08:32:08 | Brief08:32:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 17.298,00EUR | -1,78% | 17.298,00 | 17.298,00 | 17.443,00 | 17.461,50 | 17.202,00 | 17.612,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,2500 | -2,82% | -0,81% | +0,25% | +11,11% | +17,18% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 12,3200 | -6,08% | -21,16% | -1,82% | +22,86% | +16,40% | Märkte | |
| COMMERZBANK AG | 13,1000 | -4,03% | -10,82% | +21,75% | +23,18% | +154,07% | Märkte | |
| ZALANDO SE | 22,2800 | -2,88% | -6,39% | +19,91% | -26,78% | -75,88% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,4500 | -3,14% | -10,84% | +70,17% | +51,14% | +1,30% | Märkte | |
| DT.TELEKOM AG NA | 23,6500 | -1,87% | -0,84% | +4,65% | +25,96% | +34,76% | Märkte | |
| BAYER AG NA O.N. | 27,0000 | -2,09% | +3,41% | -5,58% | -47,45% | -42,20% | Märkte | |
| INFINEON TECH.AG NA O.N. | 28,2050 | -5,00% | -21,40% | -18,95% | -17,29% | -19,69% | Märkte | |
| VONOVIA SE NA O.N. | 28,2100 | -3,95% | +2,92% | +1,99% | +38,69% | -39,58% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30,4100 | -2,91% | +4,68% | +18,56% | +8,41% | -31,89% | Märkte | |
| RWE AG INH O.N. | 30,7900 | -2,78% | -8,12% | -9,60% | -19,80% | -0,26% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,5900 | -1,06% | -10,49% | -3,18% | -4,15% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 36,4300 | -2,28% | -8,97% | -17,35% | -17,73% | -36,95% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 38,9900 | -3,23% | -9,14% | -15,66% | -25,65% | -56,76% | Märkte | |
| BASF SE NA O.N. | 41,1500 | -2,45% | -8,93% | -8,08% | -12,73% | -38,57% | Märkte | |
| QIAGEN NV EO -,01 | 42,3500 | - | +12,14% | +6,15% | -4,70% | -8,64% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48,7700 | - | -8,77% | -7,10% | -0,67% | -16,49% | Märkte | |
| COVESTRO AG O.N. | 52,8800 | -2,07% | -3,85% | +11,73% | +10,74% | -2,58% | Märkte | |
| CONTINENTAL AG O.N. | 53,2000 | -2,21% | -13,33% | -29,03% | -25,95% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,0400 | -3,65% | -14,66% | -11,68% | -21,09% | -11,26% | Märkte | |
| BRENNTAG SE NA O.N. | 65,6800 | - | +2,37% | -19,01% | -1,97% | -23,89% | Märkte | |
| Porsche AG Vz | 67,2800 | -1,78% | -5,59% | -19,19% | -39,11% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78,0000 | - | -5,27% | +8,57% | +13,41% | -11,06% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 79,3000 | -3,69% | -9,31% | -17,85% | -23,26% | -2,50% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 88,0000 | -2,27% | -10,09% | +2,76% | +15,76% | +15,79% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,0000 | -2,48% | -11,13% | -20,02% | -19,53% | -53,73% | Märkte | |
| SYMRISE AG INH. O.N. | 112,0500 | - | -2,40% | +16,16% | +21,40% | -10,82% | Märkte | |
| AIRBUS | 128,7000 | -3,06% | -5,70% | -13,58% | -1,64% | +10,99% | Märkte | |
| BEIERSDORF AG O.N. | 129,3000 | -2,01% | -4,96% | -6,91% | +8,66% | +21,29% | Märkte | |
| SIEMENS AG NA O.N. | 153,0000 | -3,82% | -13,80% | -7,62% | +3,03% | +8,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
