ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CNY Spot | 7.1364 | 2024-08-23 | -0.0024 | -0.03% | -1.48% | -2.00% | - | - | 7.1388 | |
| GBP/USD Spot | 1.32160 | 2024-08-23 | +0.01258 | +0.96% | +3.76% | +4.88% | 1.32092 | 1.32228 | 1.30902 | |
| USD/JPY Spot | 144.3820 | 2024-08-23 | -1.9070 | -1.30% | -8.03% | -1.00% | 144.2950 | 144.4690 | 146.2890 | |
| USD/CAD Spot | 1.35086 | 2024-08-23 | -0.01069 | -0.79% | -1.14% | -0.54% | 1.35062 | 1.35109 | 1.36155 | |
| USD/CHF Spot | 0.84773 | 2024-08-23 | -0.00446 | -0.52% | -7.32% | -4.15% | 0.84746 | 0.84800 | 0.85219 | |
| AUD/USD Spot | 0.67964 | 2024-08-23 | +0.00922 | +1.37% | +2.54% | +5.90% | 0.67950 | 0.67977 | 0.67042 | |
| NZD/USD Spot | 0.62341 | 2024-08-23 | +0.00946 | +1.54% | +1.84% | +5.25% | 0.62322 | 0.62360 | 0.61395 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/USD Spot | 1.17962 | 2024-08-23 | +0.00617 | +0.53% | +7.90% | +4.33% | 1.17925 | 1.18000 | 1.17345 | |
| EUR/USD Spot | 1.11928 | 2024-08-23 | +0.00807 | +0.73% | +3.19% | +3.54% | 1.11918 | 1.11938 | 1.11121 | |
| JPY/USD Spot | 0.0069 | 2024-08-23 | +0.0001 | +1.27% | +7.81% | +1.47% | 0.0069 | 0.0069 | 0.0068 | |
| USD/AUD Spot | 1.47138 | 2024-08-23 | -0.02022 | -1.36% | -2.47% | -5.57% | 1.47109 | 1.47167 | 1.49160 | |
| USD/CZK Spot | 22.38520 | 2024-08-23 | -0.19015 | -0.84% | -1.44% | +0.21% | 22.35170 | 22.41870 | 22.57535 | |
| USD/DKK Spot | 6.66566 | 2024-08-23 | -0.04890 | -0.73% | -3.11% | -3.33% | 6.66400 | 6.66732 | 6.71456 | |
| USD/EUR Spot | 0.89343 | 2024-08-23 | -0.00648 | -0.72% | -3.09% | -3.42% | 0.89335 | 0.89351 | 0.89992 | |
| USD/GBP Spot | 0.75666 | 2024-08-23 | -0.00727 | -0.95% | -3.62% | -4.65% | 0.75627 | 0.75705 | 0.76393 | |
| USD/HKD Spot | 7.79604 | 2024-08-23 | -0.00162 | -0.02% | -0.21% | -0.59% | 7.79426 | 7.79781 | 7.79766 | |
| USD/HUF Spot | 351.6795 | 2024-08-23 | -2.5655 | -0.72% | -0.67% | -1.01% | 351.3030 | 352.0560 | 354.2450 | |
| USD/NOK Spot | 10.46078 | 2024-08-23 | -0.13958 | -1.32% | -1.11% | -2.42% | 10.45339 | 10.46816 | 10.60035 | |
| USD/NZD Spot | 1.60408 | 2024-08-23 | -0.02472 | -1.52% | -1.81% | -4.99% | 1.60359 | 1.60457 | 1.62880 | |
| USD/SEK Spot | 10.17623 | 2024-08-23 | -0.07197 | -0.70% | -4.60% | -7.44% | 10.16073 | 10.19173 | 10.24820 | |
| USD/SGD Spot | 1.30124 | 2024-08-23 | -0.00941 | -0.72% | -3.60% | -4.09% | 1.29978 | 1.30270 | 1.31065 | |
| USD/ZAR Spot | 17.72192 | 2024-08-23 | -0.29513 | -1.64% | -3.74% | -5.83% | 17.69660 | 17.74725 | 18.01705 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
