ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CNY Spot | 7.2714 | 12:00 AM | 0.0000 | 0.00% | -0.02% | +0.42% | - | - | 7.2714 | |
| GBP/USD Spot | 1.32947 | 9:06 PM | +0.00206 | +0.16% | +6.34% | +5.96% | 1.32938 | 1.32955 | 1.32741 | |
| USD/JPY Spot | 143.8345 | 9:06 PM | -1.1275 | -0.78% | -5.80% | -5.98% | 143.8240 | 143.8450 | 144.9620 | |
| USD/CAD Spot | 1.38129 | 9:06 PM | -0.00037 | -0.03% | -3.50% | +0.93% | 1.38115 | 1.38143 | 1.38166 | |
| USD/CHF Spot | 0.82269 | 9:06 PM | -0.00393 | -0.47% | -8.73% | -9.09% | 0.82260 | 0.82278 | 0.82662 | |
| AUD/USD Spot | 0.64704 | 9:06 PM | +0.00284 | +0.44% | +2.92% | -2.10% | 0.64699 | 0.64709 | 0.64420 | |
| NZD/USD Spot | 0.59692 | 9:06 PM | +0.00200 | +0.34% | +4.93% | -0.70% | 0.59684 | 0.59699 | 0.59492 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/USD Spot | 1.21552 | 9:06 PM | +0.00577 | +0.48% | +9.56% | +9.99% | 1.21539 | 1.21566 | 1.20975 | |
| EUR/USD Spot | 1.13166 | 9:06 PM | +0.00141 | +0.12% | +8.76% | +5.16% | 1.13160 | 1.13172 | 1.13026 | |
| JPY/USD Spot | 0.0070 | 9:06 PM | +0.0001 | +0.78% | +6.06% | +7.69% | 0.0070 | 0.0070 | 0.0069 | |
| USD/AUD Spot | 1.54550 | 9:06 PM | -0.00681 | -0.44% | -2.84% | +2.15% | 1.54538 | 1.54562 | 1.55231 | |
| USD/CZK Spot | 22.01540 | 9:06 PM | -0.03425 | -0.16% | -8.99% | -5.44% | 22.00770 | 22.02310 | 22.04965 | |
| USD/DKK Spot | 6.59423 | 9:06 PM | -0.00854 | -0.13% | -8.03% | -4.85% | 6.59370 | 6.59477 | 6.60277 | |
| USD/EUR Spot | 0.88367 | 9:06 PM | -0.00109 | -0.12% | -8.06% | -4.90% | 0.88362 | 0.88371 | 0.88476 | |
| USD/GBP Spot | 0.75218 | 9:06 PM | -0.00117 | -0.15% | -5.96% | -5.62% | 0.75213 | 0.75223 | 0.75335 | |
| USD/HKD Spot | 7.75005 | 9:05 PM | +0.00001 | 0.00% | -0.47% | -0.79% | 7.74919 | 7.75091 | 7.75005 | |
| USD/HUF Spot | 356.5340 | 9:06 PM | -1.2080 | -0.34% | -8.68% | -1.48% | 356.3980 | 356.6700 | 357.7420 | |
| USD/NOK Spot | 10.39560 | 9:06 PM | -0.01289 | -0.12% | -7.36% | -4.37% | 10.39321 | 10.39799 | 10.40848 | |
| USD/NZD Spot | 1.67528 | 9:06 PM | -0.00562 | -0.33% | -4.70% | +0.71% | 1.67513 | 1.67543 | 1.68090 | |
| USD/SEK Spot | 9.66795 | 9:06 PM | +0.01238 | +0.13% | -11.36% | -10.64% | 9.66578 | 9.67012 | 9.65557 | |
| USD/SGD Spot | 1.28990 | 9:06 PM | -0.00878 | -0.68% | -4.37% | -4.42% | 1.28981 | 1.28999 | 1.29868 | |
| USD/ZAR Spot | 18.27985 | 9:06 PM | -0.10706 | -0.58% | -1.50% | -1.21% | 18.27746 | 18.28224 | 18.38691 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
